FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0223
+0.00%
$ 410,415 $ 50,036
12:41 PM $ 0.0223
+0.00%
$ 410,415 $ 50,036
12:40 PM $ 0.0223
+0.00%
$ 410,415 $ 50,074
12:39 PM $ 0.0223
+0.00%
$ 410,415 $ 50,092
12:38 PM $ 0.0223
+0.00%
$ 410,415 $ 50,092
12:37 PM $ 0.0223
+0.00%
$ 410,415 $ 50,030
12:36 PM $ 0.0222
+0.00%
$ 410,415 $ 50,030
12:35 PM $ 0.0226
+0.00%
$ 410,415 $ 49,961
12:34 PM $ 0.0226
+0.00%
$ 415,382 $ 49,961
12:33 PM $ 0.0226
+0.00%
$ 415,382 $ 49,904
12:32 PM $ 0.0226
+0.00%
$ 415,382 $ 49,904
12:31 PM $ 0.0225
+0.00%
$ 415,382 $ 49,835
12:30 PM $ 0.0225
+0.00%
$ 415,382 $ 49,835
12:29 PM $ 0.0226
+0.00%
$ 415,198 $ 49,810
12:28 PM $ 0.0226
+0.00%
$ 415,198 $ 49,810
12:27 PM $ 0.0226
+0.00%
$ 415,198 $ 49,835
12:26 PM $ 0.0226
+0.00%
$ 415,198 $ 49,835
12:25 PM $ 0.0226
+0.00%
$ 415,198 $ 49,896
12:24 PM $ 0.0226
+0.00%
$ 415,198 $ 49,964
12:23 PM $ 0.0226
+0.00%
$ 415,198 $ 49,964
12:22 PM $ 0.0226
+0.00%
$ 415,198 $ 49,917
12:21 PM $ 0.0226
+0.00%
$ 415,198 $ 49,917
12:20 PM $ 0.0226
+0.00%
$ 415,198 $ 49,920
12:19 PM $ 0.0226
+0.00%
$ 415,382 $ 49,920
12:18 PM $ 0.0225
+0.00%
$ 415,382 $ 49,958
12:17 PM $ 0.0225
+0.00%
$ 415,382 $ 49,958
12:16 PM $ 0.0225
+0.00%
$ 415,382 $ 49,922
12:15 PM $ 0.0225
+0.00%
$ 415,382 $ 49,922
12:14 PM $ 0.0225
+0.00%
$ 413,174 $ 49,970
12:13 PM $ 0.0225
+0.00%
$ 413,174 $ 50,011
12:12 PM $ 0.0225
+0.00%
$ 413,174 $ 50,011
12:11 PM $ 0.0224
+0.00%
$ 413,174 $ 50,007
12:10 PM $ 0.0224
+0.00%
$ 413,174 $ 50,007
12:09 PM $ 0.0224
+0.00%
$ 412,806 $ 49,972
12:08 PM $ 0.0224
+0.00%
$ 412,806 $ 49,972
12:07 PM $ 0.0225
+0.00%
$ 412,806 $ 50,014
12:06 PM $ 0.0225
+0.00%
$ 412,806 $ 50,014
12:05 PM $ 0.0225
+0.00%
$ 412,806 $ 50,022
12:04 PM $ 0.0224
+0.00%
$ 412,622 $ 50,022
12:03 PM $ 0.0224
+0.00%
$ 412,622 $ 50,029
12:02 PM $ 0.0224
+0.00%
$ 412,622 $ 50,029
12:01 PM $ 0.0227
+0.00%
$ 412,622 $ 49,995
12:00 PM $ 0.0224
+0.00%
$ 412,622 $ 49,995
11:59 AM $ 0.0225
+0.00%
$ 413,174 $ 50,012
11:58 AM $ 0.0224
+0.00%
$ 413,174 $ 50,012
11:57 AM $ 0.0225
+0.00%
$ 413,174 $ 50,006
11:56 AM $ 0.0225
+0.00%
$ 413,174 $ 50,006
11:55 AM $ 0.0225
+0.00%
$ 413,174 $ 50,081
11:54 AM $ 0.0224
+0.00%
$ 412,438 $ 50,081
11:53 AM $ 0.0224
+0.00%
$ 412,438 $ 50,033