FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0327
+0.00%
$ 601,917 $ 59,271
7:28 AM $ 0.0326
+0.00%
$ 601,917 $ 59,271
7:27 AM $ 0.0328
+0.00%
$ 601,917 $ 59,300
7:26 AM $ 0.0328
+0.00%
$ 601,917 $ 59,300
7:25 AM $ 0.0327
+0.00%
$ 601,917 $ 59,273
7:24 AM $ 0.0328
+0.00%
$ 602,469 $ 59,273
7:23 AM $ 0.0326
+0.00%
$ 602,469 $ 59,352
7:22 AM $ 0.0327
+0.00%
$ 602,469 $ 59,352
7:21 AM $ 0.0326
+0.00%
$ 602,469 $ 59,446
7:20 AM $ 0.0327
+0.00%
$ 602,469 $ 59,446
7:19 AM $ 0.0328
+0.00%
$ 602,653 $ 59,529
7:18 AM $ 0.0326
+0.00%
$ 602,653 $ 59,529
7:17 AM $ 0.0323
+0.00%
$ 602,653 $ 59,491
7:16 AM $ 0.0322
+0.00%
$ 602,653 $ 59,491
7:15 AM $ 0.0322
+0.00%
$ 602,653 $ 59,609
7:14 AM $ 0.0322
+0.00%
$ 591,983 $ 59,609
7:13 AM $ 0.0322
+0.00%
$ 591,983 $ 59,716
7:12 AM $ 0.0322
+0.00%
$ 591,983 $ 59,716
7:11 AM $ 0.0322
+0.00%
$ 591,983 $ 59,811
7:10 AM $ 0.0322
+0.00%
$ 591,983 $ 59,811
7:09 AM $ 0.0322
+0.00%
$ 592,351 $ 59,817
7:08 AM $ 0.0322
+0.00%
$ 592,351 $ 59,817
7:07 AM $ 0.0322
+0.00%
$ 592,351 $ 59,754
7:06 AM $ 0.0322
+0.00%
$ 592,351 $ 59,754
7:05 AM $ 0.0322
+0.00%
$ 592,351 $ 59,739
7:04 AM $ 0.0322
+0.00%
$ 591,799 $ 59,739
7:03 AM $ 0.0322
+0.00%
$ 591,799 $ 59,740
7:02 AM $ 0.0322
+0.00%
$ 591,799 $ 59,740
7:01 AM $ 0.0322
+0.00%
$ 591,799 $ 59,658
7:00 AM $ 0.0322
+0.09%
$ 591,799 $ 59,658
6:59 AM $ 0.0322
+0.00%
$ 592,535 $ 59,635
6:58 AM $ 0.0322
+0.00%
$ 592,535 $ 59,635
6:57 AM $ 0.0322
+0.00%
$ 592,535 $ 59,680
6:56 AM $ 0.0322
+0.00%
$ 592,535 $ 59,770
6:55 AM $ 0.0322
+0.00%
$ 592,535 $ 59,770
6:54 AM $ 0.0322
+0.00%
$ 592,719 $ 59,836
6:53 AM $ 0.0322
+0.00%
$ 592,719 $ 59,836
6:52 AM $ 0.0322
+0.00%
$ 592,719 $ 59,836
6:51 AM $ 0.0322
+0.00%
$ 592,719 $ 59,836
6:50 AM $ 0.0323
+0.00%
$ 592,719 $ 59,835
6:49 AM $ 0.0317
+0.00%
$ 583,889 $ 59,663
6:48 AM $ 0.0324
+0.00%
$ 583,889 $ 59,663
6:47 AM $ 0.0324
+0.00%
$ 583,889 $ 59,686
6:46 AM $ 0.0324
+0.00%
$ 583,889 $ 59,686
6:45 AM $ 0.0325
+0.00%
$ 583,889 $ 59,721
6:44 AM $ 0.0325
+0.00%
$ 597,318 $ 59,721
6:43 AM $ 0.0324
+0.00%
$ 597,318 $ 59,763
6:42 AM $ 0.0325
+0.00%
$ 597,318 $ 59,763
6:41 AM $ 0.0325
+0.00%
$ 597,318 $ 59,760
6:40 AM $ 0.0324
+0.00%
$ 597,318 $ 59,704