FOREST Historical Data

FOREST Page 24
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0222
+0.00%
$ 408,023 $ 50,304
5:40 AM $ 0.0222
+0.00%
$ 408,023 $ 50,288
5:39 AM $ 0.0222
+0.00%
$ 409,127 $ 50,247
5:38 AM $ 0.0224
+0.00%
$ 409,127 $ 50,239
5:37 AM $ 0.0223
+0.00%
$ 409,127 $ 50,234
5:36 AM $ 0.0224
+0.00%
$ 409,127 $ 50,230
5:35 AM $ 0.0223
+0.00%
$ 409,127 $ 50,215
5:34 AM $ 0.0223
+0.00%
$ 409,679 $ 50,232
5:33 AM $ 0.0224
+0.00%
$ 409,679 $ 50,253
5:32 AM $ 0.0223
+0.00%
$ 409,679 $ 50,278
5:31 AM $ 0.0224
+0.00%
$ 409,679 $ 50,295
5:30 AM $ 0.0224
+0.00%
$ 409,679 $ 50,320
5:29 AM $ 0.0224
+0.00%
$ 412,806 $ 50,318
5:28 AM $ 0.0222
+0.00%
$ 412,806 $ 50,313
5:27 AM $ 0.0224
+0.00%
$ 412,806 $ 50,302
5:26 AM $ 0.0225
+0.00%
$ 412,806 $ 50,345
5:25 AM $ 0.0225
+0.00%
$ 412,806 $ 50,373
5:24 AM $ 0.0225
+0.00%
$ 414,646 $ 51,145
5:23 AM $ 0.023
+0.00%
$ 414,646 $ 51,116
5:22 AM $ 0.0226
+0.00%
$ 414,646 $ 51,068
5:21 AM $ 0.0226
+0.00%
$ 414,646 $ 51,098
5:20 AM $ 0.0226
+0.00%
$ 414,646 $ 51,087
5:19 AM $ 0.0226
+0.00%
$ 414,830 $ 51,039
5:18 AM $ 0.0226
+0.00%
$ 414,830 $ 51,054
5:17 AM $ 0.0226
+0.00%
$ 414,830 $ 51,104
5:16 AM $ 0.0226
+0.00%
$ 414,830 $ 51,139
5:15 AM $ 0.0225
+0.00%
$ 414,830 $ 51,171
5:14 AM $ 0.0226
+0.00%
$ 414,830 $ 51,197
5:13 AM $ 0.0226
+0.00%
$ 414,830 $ 51,207
5:12 AM $ 0.0226
+0.00%
$ 414,830 $ 51,207
5:11 AM $ 0.0226
+0.00%
$ 414,830 $ 51,196
5:10 AM $ 0.0226
+0.00%
$ 414,830 $ 51,158
5:09 AM $ 0.0226
+0.00%
$ 414,830 $ 51,198
5:08 AM $ 0.0226
+0.00%
$ 414,830 $ 51,191
5:07 AM $ 0.0226
+0.00%
$ 414,830 $ 51,193
5:06 AM $ 0.0226
+0.00%
$ 414,830 $ 51,200
5:05 AM $ 0.0226
+0.00%
$ 414,830 $ 51,239
5:04 AM $ 0.0225
+0.00%
$ 414,830 $ 51,248
5:03 AM $ 0.0226
+0.00%
$ 414,830 $ 51,260
5:02 AM $ 0.0226
+0.00%
$ 414,830 $ 51,281
5:01 AM $ 0.0226
+0.00%
$ 414,830 $ 51,309
5:00 AM $ 0.0226
+0.00%
$ 414,830 $ 51,315
4:59 AM $ 0.0226
+0.00%
$ 414,830 $ 51,308
4:58 AM $ 0.0226
+0.00%
$ 414,830 $ 51,296
4:57 AM $ 0.0226
+0.00%
$ 414,830 $ 51,308
4:56 AM $ 0.0226
+0.00%
$ 414,830 $ 51,343
4:55 AM $ 0.0226
+0.00%
$ 414,830 $ 51,326
4:54 AM $ 0.0226
+0.00%
$ 414,830 $ 51,353
4:53 AM $ 0.0226
+0.00%
$ 414,830 $ 51,326
4:52 AM $ 0.0226
+0.00%
$ 414,830 $ 51,347