FOREST Historical Data

FOREST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0221
-0.32%
$ 406,736 $ 49,670
Apr 24, 1 PM $ 0.0222
-0.63%
$ 408,023 $ 49,577
Apr 24, 12 PM $ 0.0223
-0.36%
$ 410,599 $ 49,854
Apr 24, 11 AM $ 0.0225
-0.13%
$ 413,174 $ 50,012
Apr 24, 10 AM $ 0.0225
+0.36%
$ 412,990 $ 50,316
Apr 24, 9 AM $ 0.0224
+0.31%
$ 411,702 $ 49,849
Apr 24, 8 AM $ 0.0223
+1.04%
$ 410,415 $ 49,528
Apr 24, 7 AM $ 0.0221
-0.99%
$ 406,184 $ 49,659
Apr 24, 6 AM $ 0.0223
+0.36%
$ 410,415 $ 49,701
Apr 24, 5 AM $ 0.0222
-0.04%
$ 409,311 $ 49,224
Apr 24, 4 AM $ 0.0223
-0.49%
$ 409,863 $ 48,992
Apr 24, 3 AM $ 0.0224
-0.62%
$ 411,886 $ 48,935
Apr 24, 2 AM $ 0.0225
+0.40%
$ 414,646 $ 49,197
Apr 24, 1 AM $ 0.0225
-0.44%
$ 412,990 $ 49,213
Apr 24, 12 AM $ 0.0226
-1.57%
$ 415,566 $ 49,426
Apr 23, 11 PM $ 0.023
-1.12%
$ 422,188 $ 49,503
Apr 23, 10 PM $ 0.0232
-0.39%
$ 426,603 $ 49,264
Apr 23, 9 PM $ 0.0235
+6.00%
$ 432,490 $ 48,983
Apr 23, 8 PM $ 0.0222
+1.98%
$ 408,207 $ 48,895
Apr 23, 7 PM $ 0.0218
-0.32%
$ 401,033 $ 48,225
Apr 23, 6 PM $ 0.0219
-0.77%
$ 402,321 $ 48,035
Apr 23, 5 PM $ 0.0221
-0.09%
$ 405,816 $ 47,828
Apr 23, 4 PM $ 0.0221
+0.64%
$ 406,184 $ 47,878
Apr 23, 3 PM $ 0.022
+2.66%
$ 404,528 $ 47,494
Apr 23, 2 PM $ 0.0214
-0.79%
$ 394,042 $ 47,560
Apr 23, 1 PM $ 0.0215
+1.46%
$ 396,434 $ 47,357
Apr 23, 12 PM $ 0.0212
-0.05%
$ 390,731 $ 46,911
Apr 23, 11 AM $ 0.0213
+0.66%
$ 390,915 $ 47,406
Apr 23, 10 AM $ 0.0211
+0.00%
$ 388,340 $ 47,408
Apr 23, 9 AM $ 0.0211
-2.45%
$ 387,788 $ 47,799
Apr 23, 8 AM $ 0.0216
+1.31%
$ 397,538 $ 47,508
Apr 23, 7 AM $ 0.0213
+1.86%
$ 392,203 $ 47,570
Apr 23, 6 AM $ 0.0209
-1.09%
$ 384,476 $ 47,636
Apr 23, 5 AM $ 0.0211
-0.89%
$ 388,707 $ 47,816
Apr 23, 4 AM $ 0.0213
+3.34%
$ 392,387 $ 48,561
Apr 23, 3 AM $ 0.0206
-2.09%
$ 379,693 $ 49,089
Apr 23, 2 AM $ 0.0212
-3.81%
$ 389,811 $ 48,833
Apr 23, 1 AM $ 0.0221
-4.70%
$ 406,920 $ 48,969
Apr 23, 12 AM $ 0.0234
+7.25%
$ 430,098 $ 49,215
Apr 22, 11 PM $ 0.0214
+9.87%
$ 393,306 $ 49,044
Apr 22, 10 PM $ 0.0195
+3.46%
$ 357,986 $ 48,985
Apr 22, 9 PM $ 0.0188
+2.12%
$ 346,029 $ 49,484
Apr 22, 8 PM $ 0.0184
+0.44%
$ 338,670 $ 49,521
Apr 22, 7 PM $ 0.0183
+0.05%
$ 336,279 $ 50,177
Apr 22, 6 PM $ 0.0183
+1.05%
$ 336,463 $ 50,367
Apr 22, 5 PM $ 0.0181
-0.93%
$ 333,152 $ 50,334
Apr 22, 4 PM $ 0.0183
+2.53%
$ 336,095 $ 50,764
Apr 22, 3 PM $ 0.0178
+0.06%
$ 327,817 $ 51,021
Apr 22, 2 PM $ 0.0178
+2.06%
$ 327,633 $ 51,135
Apr 22, 1 PM $ 0.0174
+1.10%
$ 320,826 $ 51,315