FOREST Historical Data

FOREST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0329
+0.49%
$ 605,780 $ 61,140
Jun 14, 2 AM $ 0.0328
+2.41%
$ 602,653 $ 61,052
Jun 14, 1 AM $ 0.0319
+0.00%
$ 587,384 $ 60,920
Jun 14, 12 AM $ 0.0319
+1.69%
$ 586,281 $ 61,408
Jun 13, 11 PM $ 0.0313
-0.45%
$ 575,979 $ 61,288
Jun 13, 10 PM $ 0.0314
-0.85%
$ 578,554 $ 61,348
Jun 13, 9 PM $ 0.0316
-1.95%
$ 581,498 $ 61,038
Jun 13, 8 PM $ 0.0322
-0.09%
$ 592,903 $ 61,458
Jun 13, 7 PM $ 0.0322
-0.31%
$ 591,983 $ 61,693
Jun 13, 6 PM $ 0.0322
+2.38%
$ 592,351 $ 61,645
Jun 13, 5 PM $ 0.0314
-4.96%
$ 578,186 $ 61,788
Jun 13, 4 PM $ 0.033
+4.33%
$ 606,884 $ 61,058
Jun 13, 3 PM $ 0.0317
+5.95%
$ 583,153 $ 61,079
Jun 13, 2 PM $ 0.0299
+0.50%
$ 549,856 $ 60,648
Jun 13, 1 PM $ 0.0298
-0.40%
$ 548,569 $ 60,936
Jun 13, 12 PM $ 0.03
-1.93%
$ 551,144 $ 61,063
Jun 13, 11 AM $ 0.0305
-0.20%
$ 560,894 $ 59,823
Jun 13, 10 AM $ 0.0306
+1.97%
$ 562,366 $ 59,163
Jun 13, 9 AM $ 0.03
-4.55%
$ 551,880 $ 59,072
Jun 13, 8 AM $ 0.0314
-0.98%
$ 578,186 $ 59,170
Jun 13, 7 AM $ 0.032
+0.19%
$ 589,040 $ 59,549
Jun 13, 6 AM $ 0.032
+2.23%
$ 589,408 $ 59,397
Jun 13, 5 AM $ 0.0312
-3.32%
$ 573,771 $ 58,524
Jun 13, 4 AM $ 0.0322
-2.81%
$ 591,983 $ 58,498
Jun 13, 3 AM $ 0.0331
-0.51%
$ 609,092 $ 57,731
Jun 13, 2 AM $ 0.0333
-0.36%
$ 613,507 $ 58,558
Jun 13, 1 AM $ 0.0333
+0.45%
$ 613,507 $ 58,828
Jun 13, 12 AM $ 0.0333
-0.45%
$ 611,851 $ 58,556
Jun 12, 11 PM $ 0.0333
+0.82%
$ 613,323 $ 58,560
Jun 12, 10 PM $ 0.0331
+0.03%
$ 608,356 $ 58,479
Jun 12, 9 PM $ 0.0331
+0.06%
$ 608,540 $ 58,026
Jun 12, 8 PM $ 0.0331
-1.99%
$ 608,356 $ 57,709
Jun 12, 7 PM $ 0.0337
+1.54%
$ 619,393 $ 56,938
Jun 12, 6 PM $ 0.0332
-0.33%
$ 611,115 $ 57,398
Jun 12, 5 PM $ 0.0334
+0.79%
$ 613,875 $ 57,524
Jun 12, 4 PM $ 0.0332
-1.92%
$ 610,011 $ 57,702
Jun 12, 3 PM $ 0.034
-5.21%
$ 625,832 $ 57,812
Jun 12, 2 PM $ 0.036
+0.98%
$ 661,704 $ 59,222
Jun 12, 1 PM $ 0.0356
+3.49%
$ 654,714 $ 59,717
Jun 12, 12 PM $ 0.0343
-0.32%
$ 631,351 $ 60,031
Jun 12, 11 AM $ 0.0343
-1.01%
$ 630,799 $ 60,156
Jun 12, 10 AM $ 0.0346
+2.22%
$ 636,318 $ 60,400
Jun 12, 9 AM $ 0.0338
-1.17%
$ 621,969 $ 60,376
Jun 12, 8 AM $ 0.0342
+5.39%
$ 628,959 $ 60,338
Jun 12, 7 AM $ 0.0324
-3.42%
$ 596,582 $ 59,707
Jun 12, 6 AM $ 0.0336
-3.64%
$ 617,922 $ 59,208
Jun 12, 5 AM $ 0.0349
-4.20%
$ 641,836 $ 59,457
Jun 12, 4 AM $ 0.0365
+2.33%
$ 670,718 $ 59,758
Jun 12, 3 AM $ 0.0356
-3.53%
$ 654,346 $ 59,671
Jun 12, 2 AM $ 0.0368
-0.11%
$ 676,973 $ 58,522