FOREST Historical Data

FOREST Page 25
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0223
+0.00%
$ 410,599 $ 49,902
1:18 PM $ 0.0223
+0.00%
$ 410,599 $ 49,908
1:17 PM $ 0.0223
+0.00%
$ 410,599 $ 49,908
1:16 PM $ 0.0223
+0.00%
$ 410,599 $ 49,923
1:15 PM $ 0.0223
+0.00%
$ 410,599 $ 49,923
1:14 PM $ 0.0223
+0.00%
$ 410,231 $ 49,897
1:13 PM $ 0.0223
+0.00%
$ 410,231 $ 49,897
1:12 PM $ 0.0223
+0.00%
$ 410,231 $ 49,937
1:11 PM $ 0.0223
+0.00%
$ 410,231 $ 49,937
1:10 PM $ 0.0223
+0.00%
$ 410,231 $ 49,972
1:09 PM $ 0.0223
+0.00%
$ 410,231 $ 49,972
1:08 PM $ 0.0223
+0.00%
$ 410,231 $ 49,895
1:07 PM $ 0.0223
+0.00%
$ 410,231 $ 49,895
1:06 PM $ 0.0223
+0.00%
$ 410,231 $ 49,851
1:05 PM $ 0.0223
+0.00%
$ 410,231 $ 49,851
1:04 PM $ 0.0223
+0.00%
$ 410,783 $ 49,841
1:03 PM $ 0.0223
+0.00%
$ 410,783 $ 49,841
1:02 PM $ 0.0223
+0.00%
$ 410,783 $ 49,828
1:01 PM $ 0.0223
+0.00%
$ 410,783 $ 49,828
1:00 PM $ 0.0223
+0.00%
$ 410,783 $ 49,854
12:59 PM $ 0.0223
+0.00%
$ 410,599 $ 49,854
12:58 PM $ 0.0223
+0.00%
$ 410,599 $ 49,877
12:57 PM $ 0.0223
+0.00%
$ 410,599 $ 49,877
12:56 PM $ 0.0223
+0.00%
$ 410,599 $ 49,923
12:55 PM $ 0.0223
+0.00%
$ 410,599 $ 49,923
12:54 PM $ 0.0223
+0.00%
$ 410,599 $ 49,964
12:53 PM $ 0.0223
+0.00%
$ 410,599 $ 49,964
12:52 PM $ 0.0223
+0.00%
$ 410,599 $ 49,970
12:51 PM $ 0.0223
+0.00%
$ 410,599 $ 49,970
12:50 PM $ 0.0223
+0.00%
$ 410,599 $ 49,978
12:49 PM $ 0.0223
+0.00%
$ 410,231 $ 49,978
12:48 PM $ 0.0223
+0.00%
$ 410,231 $ 49,956
12:47 PM $ 0.0223
+0.00%
$ 410,231 $ 49,956
12:46 PM $ 0.0223
+0.00%
$ 410,231 $ 49,956
12:45 PM $ 0.0223
+0.00%
$ 410,231 $ 49,956
12:44 PM $ 0.0223
+0.00%
$ 410,415 $ 50,020
12:43 PM $ 0.0223
+0.00%
$ 410,415 $ 50,020
12:42 PM $ 0.0223
+0.00%
$ 410,415 $ 50,036
12:41 PM $ 0.0223
+0.00%
$ 410,415 $ 50,036
12:40 PM $ 0.0223
+0.00%
$ 410,415 $ 50,074
12:39 PM $ 0.0223
+0.00%
$ 410,415 $ 50,092
12:38 PM $ 0.0223
+0.00%
$ 410,415 $ 50,092
12:37 PM $ 0.0223
+0.00%
$ 410,415 $ 50,030
12:36 PM $ 0.0222
+0.00%
$ 410,415 $ 50,030
12:35 PM $ 0.0226
+0.00%
$ 410,415 $ 49,961
12:34 PM $ 0.0226
+0.00%
$ 415,382 $ 49,961
12:33 PM $ 0.0226
+0.00%
$ 415,382 $ 49,904
12:32 PM $ 0.0226
+0.00%
$ 415,382 $ 49,904
12:31 PM $ 0.0225
+0.00%
$ 415,382 $ 49,835
12:30 PM $ 0.0225
+0.00%
$ 415,382 $ 49,835