FOREST Historical Data

FOREST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0174
+1.10%
$ 320,826 $ 51,315
Apr 22, 12 PM $ 0.0173
+1.59%
$ 317,331 $ 51,363
Apr 22, 11 AM $ 0.017
+0.35%
$ 312,364 $ 50,963
Apr 22, 10 AM $ 0.0169
-0.06%
$ 310,708 $ 50,368
Apr 22, 9 AM $ 0.0169
-0.18%
$ 311,076 $ 50,481
Apr 22, 8 AM $ 0.0169
+1.62%
$ 311,812 $ 51,205
Apr 22, 7 AM $ 0.0167
-0.48%
$ 306,477 $ 50,909
Apr 22, 6 AM $ 0.0167
+0.60%
$ 307,949 $ 50,906
Apr 22, 5 AM $ 0.0167
+0.54%
$ 306,477 $ 50,676
Apr 22, 4 AM $ 0.0166
-1.89%
$ 305,558 $ 49,992
Apr 22, 3 AM $ 0.0169
-0.35%
$ 311,444 $ 49,431
Apr 22, 2 AM $ 0.017
-0.06%
$ 312,364 $ 49,107
Apr 22, 1 AM $ 0.017
+0.00%
$ 312,180 $ 49,160
Apr 22, 12 AM $ 0.017
+0.06%
$ 312,364 $ 48,423
Apr 21, 11 PM $ 0.017
-0.06%
$ 312,180 $ 48,200
Apr 21, 10 PM $ 0.017
+0.06%
$ 312,364 $ 48,498
Apr 21, 9 PM $ 0.017
-0.06%
$ 312,364 $ 48,448
Apr 21, 8 PM $ 0.017
+0.12%
$ 312,548 $ 48,884
Apr 21, 7 PM $ 0.017
+0.00%
$ 312,548 $ 48,304
Apr 21, 6 PM $ 0.017
-0.06%
$ 312,364 $ 48,305
Apr 21, 5 PM $ 0.017
-0.18%
$ 312,180 $ 48,797
Apr 21, 4 PM $ 0.017
+0.06%
$ 312,732 $ 48,493
Apr 21, 3 PM $ 0.017
-0.06%
$ 312,180 $ 48,392
Apr 21, 2 PM $ 0.017
+0.00%
$ 312,364 $ 48,365
Apr 21, 1 PM $ 0.017
-1.85%
$ 312,364 $ 48,346
Apr 21, 12 PM $ 0.0173
-0.17%
$ 318,251 $ 48,563
Apr 21, 11 AM $ 0.0173
-0.06%
$ 318,803 $ 48,134
Apr 21, 10 AM $ 0.0173
+0.06%
$ 318,987 $ 48,598
Apr 21, 9 AM $ 0.0173
-0.34%
$ 318,987 $ 48,690
Apr 21, 8 AM $ 0.0174
+0.93%
$ 320,642 $ 48,348
Apr 21, 7 AM $ 0.0173
-1.09%
$ 317,883 $ 48,229
Apr 21, 6 AM $ 0.0175
-0.23%
$ 321,378 $ 48,284
Apr 21, 5 AM $ 0.0175
+1.16%
$ 322,114 $ 48,206
Apr 21, 4 AM $ 0.0173
-0.69%
$ 318,619 $ 48,426
Apr 21, 3 AM $ 0.0174
+0.23%
$ 320,826 $ 48,613
Apr 21, 2 AM $ 0.0174
-0.17%
$ 319,906 $ 48,467
Apr 21, 1 AM $ 0.0174
-0.17%
$ 320,642 $ 48,041
Apr 21, 12 AM $ 0.0175
+0.63%
$ 321,194 $ 48,138
Apr 20, 11 PM $ 0.0174
-1.03%
$ 319,171 $ 48,655
Apr 20, 10 PM $ 0.0175
-0.57%
$ 322,666 $ 48,536
Apr 20, 9 PM $ 0.0176
+0.97%
$ 324,505 $ 48,013
Apr 20, 8 PM $ 0.0175
-0.51%
$ 321,378 $ 47,518
Apr 20, 7 PM $ 0.0176
-0.06%
$ 323,034 $ 47,514
Apr 20, 6 PM $ 0.0175
-0.34%
$ 322,666 $ 46,973
Apr 20, 5 PM $ 0.0176
-0.11%
$ 323,954 $ 46,579
Apr 20, 4 PM $ 0.0176
+0.28%
$ 324,138 $ 46,453
Apr 20, 3 PM $ 0.0176
+0.57%
$ 323,218 $ 46,853
Apr 20, 2 PM $ 0.0175
-0.80%
$ 321,378 $ 47,016
Apr 20, 1 PM $ 0.0176
+0.00%
$ 323,954 $ 46,888
Apr 20, 12 PM $ 0.0176
+0.51%
$ 323,402 $ 46,860