FOREST Historical Data

FOREST Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0192
-0.52%
$ 352,283 $ 55,057
Mar 4, 2 AM $ 0.0192
+0.05%
$ 353,939 $ 54,815
Mar 4, 1 AM $ 0.0192
+0.00%
$ 354,123 $ 54,983
Mar 4, 12 AM $ 0.0192
-0.05%
$ 353,755 $ 55,257
Mar 3, 11 PM $ 0.0192
+0.00%
$ 353,939 $ 55,527
Mar 3, 10 PM $ 0.0192
-0.05%
$ 353,755 $ 55,472
Mar 3, 9 PM $ 0.0192
-0.26%
$ 353,939 $ 55,624
Mar 3, 8 PM $ 0.0193
+0.00%
$ 354,859 $ 55,687
Mar 3, 7 PM $ 0.0193
+0.00%
$ 354,859 $ 55,720
Mar 3, 6 PM $ 0.0193
+0.05%
$ 355,043 $ 56,166
Mar 3, 5 PM $ 0.0193
+0.05%
$ 354,859 $ 56,129
Mar 3, 4 PM $ 0.0193
+0.89%
$ 354,859 $ 56,658
Mar 3, 3 PM $ 0.0191
+0.31%
$ 351,732 $ 56,185
Mar 3, 2 PM $ 0.0191
-0.47%
$ 350,812 $ 56,196
Mar 3, 1 PM $ 0.0192
-0.36%
$ 352,467 $ 57,143
Mar 3, 12 PM $ 0.0192
+0.58%
$ 353,755 $ 57,301
Mar 3, 11 AM $ 0.0191
-0.16%
$ 351,915 $ 57,539
Mar 3, 10 AM $ 0.0192
+0.63%
$ 352,835 $ 57,651
Mar 3, 9 AM $ 0.0191
-0.31%
$ 350,444 $ 57,569
Mar 3, 8 AM $ 0.0191
-1.04%
$ 351,548 $ 57,447
Mar 3, 7 AM $ 0.0193
+0.10%
$ 355,227 $ 57,175
Mar 3, 6 AM $ 0.0193
+0.05%
$ 354,859 $ 57,046
Mar 3, 5 AM $ 0.0193
-0.67%
$ 354,859 $ 57,605
Mar 3, 4 AM $ 0.0194
+0.00%
$ 357,250 $ 57,338
Mar 3, 3 AM $ 0.0194
+0.05%
$ 357,434 $ 57,482
Mar 3, 2 AM $ 0.0194
-0.31%
$ 357,250 $ 57,444
Mar 3, 1 AM $ 0.0195
-0.05%
$ 358,170 $ 57,497
Mar 3, 12 AM $ 0.0195
+0.00%
$ 358,538 $ 57,225
Mar 2, 11 PM $ 0.0195
-0.05%
$ 358,354 $ 56,868
Mar 2, 10 PM $ 0.0195
+0.57%
$ 358,354 $ 56,912
Mar 2, 9 PM $ 0.0194
+0.00%
$ 356,331 $ 56,853
Mar 2, 8 PM $ 0.0194
-0.41%
$ 356,331 $ 56,664
Mar 2, 7 PM $ 0.0195
-0.36%
$ 357,986 $ 57,392
Mar 2, 6 PM $ 0.0195
-0.46%
$ 359,274 $ 56,986
Mar 2, 5 PM $ 0.0196
-0.76%
$ 361,113 $ 57,035
Mar 2, 4 PM $ 0.0198
+0.00%
$ 364,241 $ 57,193
Mar 2, 3 PM $ 0.0198
+1.18%
$ 364,057 $ 57,454
Mar 2, 2 PM $ 0.0196
+1.82%
$ 359,826 $ 57,582
Mar 2, 1 PM $ 0.0192
-0.05%
$ 353,571 $ 56,797
Mar 2, 12 PM $ 0.0192
+0.05%
$ 353,755 $ 57,447
Mar 2, 11 AM $ 0.0192
+0.05%
$ 353,571 $ 56,936
Mar 2, 10 AM $ 0.0192
+0.10%
$ 353,755 $ 56,977
Mar 2, 9 AM $ 0.0192
+0.31%
$ 353,571 $ 57,238
Mar 2, 8 AM $ 0.0192
+0.58%
$ 352,467 $ 57,423
Mar 2, 7 AM $ 0.0191
-0.78%
$ 350,444 $ 57,431
Mar 2, 6 AM $ 0.0192
-0.36%
$ 353,203 $ 57,126
Mar 2, 5 AM $ 0.0193
+0.05%
$ 354,307 $ 56,269
Mar 2, 4 AM $ 0.0192
+0.00%
$ 354,123 $ 56,426
Mar 2, 3 AM $ 0.0192
+0.00%
$ 354,123 $ 56,586
Mar 2, 2 AM $ 0.0193
-0.05%
$ 354,307 $ 56,908