FOREST Historical Data

FOREST Page 26
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0222
+0.00%
$ 408,575 $ 50,242
5:52 AM $ 0.0221
+0.00%
$ 408,575 $ 50,215
5:51 AM $ 0.0222
+0.00%
$ 408,575 $ 50,200
5:50 AM $ 0.0222
+0.00%
$ 408,575 $ 50,191
5:49 AM $ 0.0222
+0.00%
$ 407,839 $ 50,205
5:48 AM $ 0.0222
+0.00%
$ 407,839 $ 50,207
5:47 AM $ 0.0222
+0.00%
$ 407,839 $ 50,222
5:46 AM $ 0.0221
+0.00%
$ 407,839 $ 50,246
5:45 AM $ 0.0221
+0.00%
$ 407,839 $ 50,248
5:44 AM $ 0.0222
+0.00%
$ 408,023 $ 50,280
5:43 AM $ 0.0222
+0.00%
$ 408,023 $ 50,301
5:42 AM $ 0.0222
+0.00%
$ 408,023 $ 50,317
5:41 AM $ 0.0222
+0.00%
$ 408,023 $ 50,304
5:40 AM $ 0.0222
+0.00%
$ 408,023 $ 50,288
5:39 AM $ 0.0222
+0.00%
$ 409,127 $ 50,247
5:38 AM $ 0.0224
+0.00%
$ 409,127 $ 50,239
5:37 AM $ 0.0223
+0.00%
$ 409,127 $ 50,234
5:36 AM $ 0.0224
+0.00%
$ 409,127 $ 50,230
5:35 AM $ 0.0223
+0.00%
$ 409,127 $ 50,215
5:34 AM $ 0.0223
+0.00%
$ 409,679 $ 50,232
5:33 AM $ 0.0224
+0.00%
$ 409,679 $ 50,253
5:32 AM $ 0.0223
+0.00%
$ 409,679 $ 50,278
5:31 AM $ 0.0224
+0.00%
$ 409,679 $ 50,295
5:30 AM $ 0.0224
+0.00%
$ 409,679 $ 50,320
5:29 AM $ 0.0224
+0.00%
$ 412,806 $ 50,318
5:28 AM $ 0.0222
+0.00%
$ 412,806 $ 50,313
5:27 AM $ 0.0224
+0.00%
$ 412,806 $ 50,302
5:26 AM $ 0.0225
+0.00%
$ 412,806 $ 50,345
5:25 AM $ 0.0225
+0.00%
$ 412,806 $ 50,373
5:24 AM $ 0.0225
+0.00%
$ 414,646 $ 51,145
5:23 AM $ 0.023
+0.00%
$ 414,646 $ 51,116
5:22 AM $ 0.0226
+0.00%
$ 414,646 $ 51,068
5:21 AM $ 0.0226
+0.00%
$ 414,646 $ 51,098
5:20 AM $ 0.0226
+0.00%
$ 414,646 $ 51,087
5:19 AM $ 0.0226
+0.00%
$ 414,830 $ 51,039
5:18 AM $ 0.0226
+0.00%
$ 414,830 $ 51,054
5:17 AM $ 0.0226
+0.00%
$ 414,830 $ 51,104
5:16 AM $ 0.0226
+0.00%
$ 414,830 $ 51,139
5:15 AM $ 0.0225
+0.00%
$ 414,830 $ 51,171
5:14 AM $ 0.0226
+0.00%
$ 414,830 $ 51,197
5:13 AM $ 0.0226
+0.00%
$ 414,830 $ 51,207
5:12 AM $ 0.0226
+0.00%
$ 414,830 $ 51,207
5:11 AM $ 0.0226
+0.00%
$ 414,830 $ 51,196
5:10 AM $ 0.0226
+0.00%
$ 414,830 $ 51,158
5:09 AM $ 0.0226
+0.00%
$ 414,830 $ 51,198
5:08 AM $ 0.0226
+0.00%
$ 414,830 $ 51,191
5:07 AM $ 0.0226
+0.00%
$ 414,830 $ 51,193
5:06 AM $ 0.0226
+0.00%
$ 414,830 $ 51,200
5:05 AM $ 0.0226
+0.00%
$ 414,830 $ 51,239
5:04 AM $ 0.0225
+0.00%
$ 414,830 $ 51,248