FOREST Historical Data

FOREST Page 26
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0223
+0.00%
$ 409,495 $ 49,732
1:47 PM $ 0.0223
+0.00%
$ 409,495 $ 49,732
1:46 PM $ 0.0223
+0.00%
$ 409,495 $ 49,718
1:45 PM $ 0.0223
+0.00%
$ 409,495 $ 49,718
1:44 PM $ 0.0223
+0.00%
$ 410,599 $ 49,751
1:43 PM $ 0.0223
+0.00%
$ 410,599 $ 49,751
1:42 PM $ 0.0223
+0.00%
$ 410,599 $ 49,781
1:41 PM $ 0.0223
+0.00%
$ 410,599 $ 49,781
1:40 PM $ 0.0223
+0.00%
$ 410,599 $ 49,736
1:39 PM $ 0.0223
+0.00%
$ 410,967 $ 49,736
1:38 PM $ 0.0223
+0.00%
$ 410,967 $ 49,803
1:37 PM $ 0.0223
+0.00%
$ 410,967 $ 49,803
1:36 PM $ 0.0223
+0.00%
$ 410,967 $ 49,801
1:35 PM $ 0.0223
+0.00%
$ 410,967 $ 49,830
1:34 PM $ 0.0223
+0.00%
$ 410,231 $ 49,830
1:33 PM $ 0.0223
+0.00%
$ 410,231 $ 49,808
1:32 PM $ 0.0223
+0.00%
$ 410,231 $ 49,808
1:31 PM $ 0.0223
+0.00%
$ 410,231 $ 49,788
1:30 PM $ 0.0223
+0.00%
$ 410,231 $ 49,788
1:29 PM $ 0.0223
+0.00%
$ 410,415 $ 49,780
1:28 PM $ 0.0223
+0.00%
$ 410,415 $ 49,780
1:27 PM $ 0.0222
+0.00%
$ 410,415 $ 49,755
1:26 PM $ 0.0222
+0.00%
$ 410,415 $ 49,755
1:25 PM $ 0.0223
+0.00%
$ 410,415 $ 49,804
1:24 PM $ 0.0223
+0.00%
$ 410,047 $ 49,804
1:23 PM $ 0.0223
+0.00%
$ 410,047 $ 49,910
1:22 PM $ 0.0223
+0.00%
$ 410,047 $ 49,910
1:21 PM $ 0.0223
+0.00%
$ 410,047 $ 49,910
1:20 PM $ 0.0223
+0.00%
$ 410,047 $ 49,910
1:19 PM $ 0.0223
+0.00%
$ 410,599 $ 49,902
1:18 PM $ 0.0223
+0.00%
$ 410,599 $ 49,908
1:17 PM $ 0.0223
+0.00%
$ 410,599 $ 49,908
1:16 PM $ 0.0223
+0.00%
$ 410,599 $ 49,923
1:15 PM $ 0.0223
+0.00%
$ 410,599 $ 49,923
1:14 PM $ 0.0223
+0.00%
$ 410,231 $ 49,897
1:13 PM $ 0.0223
+0.00%
$ 410,231 $ 49,897
1:12 PM $ 0.0223
+0.00%
$ 410,231 $ 49,937
1:11 PM $ 0.0223
+0.00%
$ 410,231 $ 49,937
1:10 PM $ 0.0223
+0.00%
$ 410,231 $ 49,972
1:09 PM $ 0.0223
+0.00%
$ 410,231 $ 49,972
1:08 PM $ 0.0223
+0.00%
$ 410,231 $ 49,895
1:07 PM $ 0.0223
+0.00%
$ 410,231 $ 49,895
1:06 PM $ 0.0223
+0.00%
$ 410,231 $ 49,851
1:05 PM $ 0.0223
+0.00%
$ 410,231 $ 49,851
1:04 PM $ 0.0223
+0.00%
$ 410,783 $ 49,841
1:03 PM $ 0.0223
+0.00%
$ 410,783 $ 49,841
1:02 PM $ 0.0223
+0.00%
$ 410,783 $ 49,828
1:01 PM $ 0.0223
+0.00%
$ 410,783 $ 49,828
1:00 PM $ 0.0223
+0.00%
$ 410,783 $ 49,854
12:59 PM $ 0.0223
+0.00%
$ 410,599 $ 49,854