FOREST Historical Data

FOREST Page 27
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0326
+0.00%
$ 598,606 $ 59,069
8:46 AM $ 0.0328
+0.00%
$ 598,606 $ 59,038
8:45 AM $ 0.0327
+0.00%
$ 598,606 $ 59,038
8:44 AM $ 0.0327
+0.00%
$ 600,997 $ 58,984
8:43 AM $ 0.0326
+0.00%
$ 600,997 $ 58,984
8:42 AM $ 0.0326
+0.00%
$ 600,997 $ 58,941
8:41 AM $ 0.0326
+0.00%
$ 600,997 $ 58,941
8:40 AM $ 0.0325
+0.00%
$ 600,997 $ 58,951
8:39 AM $ 0.0324
+0.00%
$ 596,950 $ 58,951
8:38 AM $ 0.0326
+0.00%
$ 596,950 $ 58,932
8:37 AM $ 0.0325
+0.00%
$ 596,950 $ 58,932
8:36 AM $ 0.0326
+0.00%
$ 596,950 $ 58,963
8:35 AM $ 0.0327
+0.00%
$ 596,950 $ 58,963
8:34 AM $ 0.0326
+0.00%
$ 598,974 $ 58,896
8:33 AM $ 0.0328
+0.00%
$ 598,974 $ 58,896
8:32 AM $ 0.0327
+0.00%
$ 598,974 $ 58,824
8:31 AM $ 0.0327
+0.00%
$ 598,974 $ 58,824
8:30 AM $ 0.0327
+0.00%
$ 598,974 $ 58,755
8:29 AM $ 0.0327
+0.00%
$ 601,181 $ 58,755
8:28 AM $ 0.0327
+0.00%
$ 601,181 $ 58,779
8:27 AM $ 0.0326
+0.00%
$ 601,181 $ 58,779
8:26 AM $ 0.0327
+0.00%
$ 601,181 $ 58,929
8:25 AM $ 0.0326
+0.00%
$ 601,181 $ 58,929
8:24 AM $ 0.0326
+0.00%
$ 599,158 $ 58,927
8:23 AM $ 0.0326
+0.00%
$ 599,158 $ 58,927
8:22 AM $ 0.0328
+0.00%
$ 599,158 $ 58,973
8:21 AM $ 0.0328
+0.00%
$ 599,158 $ 58,973
8:20 AM $ 0.0327
+0.00%
$ 599,158 $ 59,043
8:19 AM $ 0.0327
+0.00%
$ 601,733 $ 59,043
8:18 AM $ 0.0326
+0.00%
$ 601,733 $ 59,101
8:17 AM $ 0.0325
+0.00%
$ 601,733 $ 59,095
8:16 AM $ 0.0325
+0.00%
$ 601,733 $ 59,095
8:15 AM $ 0.0326
+0.00%
$ 601,733 $ 59,099
8:14 AM $ 0.0325
+0.00%
$ 597,870 $ 59,148
8:13 AM $ 0.0327
+0.00%
$ 597,870 $ 59,148
8:12 AM $ 0.0327
+0.00%
$ 597,870 $ 59,112
8:11 AM $ 0.0326
+0.00%
$ 597,870 $ 59,112
8:10 AM $ 0.0326
+0.00%
$ 597,870 $ 59,160
8:09 AM $ 0.0327
+0.00%
$ 602,101 $ 59,160
8:08 AM $ 0.0326
+0.00%
$ 602,101 $ 59,129
8:07 AM $ 0.0327
+0.00%
$ 602,101 $ 59,118
8:06 AM $ 0.0325
+0.00%
$ 602,101 $ 59,118
8:05 AM $ 0.0325
+0.00%
$ 602,101 $ 59,154
8:04 AM $ 0.0325
+0.00%
$ 598,238 $ 59,154
8:03 AM $ 0.0325
+0.00%
$ 598,238 $ 59,189
8:02 AM $ 0.0326
+0.00%
$ 598,238 $ 59,189
8:01 AM $ 0.0326
+0.00%
$ 598,238 $ 59,219
8:00 AM $ 0.0327
-0.03%
$ 598,238 $ 59,219
7:59 AM $ 0.0326
+0.00%
$ 599,342 $ 59,217
7:58 AM $ 0.0326
+0.00%
$ 599,342 $ 59,173