FOREST Historical Data

FOREST Page 27
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.022
+0.00%
$ 404,896 $ 49,454
2:10 PM $ 0.022
+0.00%
$ 404,896 $ 49,408
2:09 PM $ 0.022
+0.00%
$ 404,896 $ 49,408
2:08 PM $ 0.022
+0.00%
$ 404,896 $ 49,494
2:07 PM $ 0.022
+0.00%
$ 404,896 $ 49,494
2:06 PM $ 0.0222
+0.00%
$ 404,896 $ 49,512
2:05 PM $ 0.0221
+0.00%
$ 404,896 $ 49,512
2:04 PM $ 0.0221
+0.00%
$ 407,471 $ 49,454
2:03 PM $ 0.0221
+0.00%
$ 407,471 $ 49,454
2:02 PM $ 0.0222
+0.00%
$ 407,471 $ 49,513
2:01 PM $ 0.0222
+0.00%
$ 407,471 $ 49,513
2:00 PM $ 0.0222
+0.00%
$ 407,471 $ 49,577
1:59 PM $ 0.0222
+0.00%
$ 408,023 $ 49,577
1:58 PM $ 0.0222
+0.00%
$ 408,023 $ 49,570
1:57 PM $ 0.0222
+0.00%
$ 408,023 $ 49,570
1:56 PM $ 0.0222
+0.00%
$ 408,023 $ 49,652
1:55 PM $ 0.0222
+0.00%
$ 408,023 $ 49,652
1:54 PM $ 0.0223
+0.00%
$ 410,599 $ 49,715
1:53 PM $ 0.0223
+0.00%
$ 410,599 $ 49,715
1:52 PM $ 0.0223
+0.00%
$ 410,599 $ 49,763
1:51 PM $ 0.0223
+0.00%
$ 410,599 $ 49,763
1:50 PM $ 0.0223
+0.00%
$ 410,599 $ 49,772
1:49 PM $ 0.0223
+0.00%
$ 409,495 $ 49,772
1:48 PM $ 0.0223
+0.00%
$ 409,495 $ 49,732
1:47 PM $ 0.0223
+0.00%
$ 409,495 $ 49,732
1:46 PM $ 0.0223
+0.00%
$ 409,495 $ 49,718
1:45 PM $ 0.0223
+0.00%
$ 409,495 $ 49,718
1:44 PM $ 0.0223
+0.00%
$ 410,599 $ 49,751
1:43 PM $ 0.0223
+0.00%
$ 410,599 $ 49,751
1:42 PM $ 0.0223
+0.00%
$ 410,599 $ 49,781
1:41 PM $ 0.0223
+0.00%
$ 410,599 $ 49,781
1:40 PM $ 0.0223
+0.00%
$ 410,599 $ 49,736
1:39 PM $ 0.0223
+0.00%
$ 410,967 $ 49,736
1:38 PM $ 0.0223
+0.00%
$ 410,967 $ 49,803
1:37 PM $ 0.0223
+0.00%
$ 410,967 $ 49,803
1:36 PM $ 0.0223
+0.00%
$ 410,967 $ 49,801
1:35 PM $ 0.0223
+0.00%
$ 410,967 $ 49,830
1:34 PM $ 0.0223
+0.00%
$ 410,231 $ 49,830
1:33 PM $ 0.0223
+0.00%
$ 410,231 $ 49,808
1:32 PM $ 0.0223
+0.00%
$ 410,231 $ 49,808
1:31 PM $ 0.0223
+0.00%
$ 410,231 $ 49,788
1:30 PM $ 0.0223
+0.00%
$ 410,231 $ 49,788
1:29 PM $ 0.0223
+0.00%
$ 410,415 $ 49,780
1:28 PM $ 0.0223
+0.00%
$ 410,415 $ 49,780
1:27 PM $ 0.0222
+0.00%
$ 410,415 $ 49,755
1:26 PM $ 0.0222
+0.00%
$ 410,415 $ 49,755
1:25 PM $ 0.0223
+0.00%
$ 410,415 $ 49,804
1:24 PM $ 0.0223
+0.00%
$ 410,047 $ 49,804
1:23 PM $ 0.0223
+0.00%
$ 410,047 $ 49,910
1:22 PM $ 0.0223
+0.00%
$ 410,047 $ 49,910