FOREST Historical Data

FOREST Page 28
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0328
+0.00%
$ 600,445 $ 59,313
9:56 AM $ 0.0328
+0.00%
$ 600,445 $ 59,316
9:55 AM $ 0.0328
+0.00%
$ 600,445 $ 59,332
9:54 AM $ 0.0327
+0.00%
$ 602,101 $ 59,332
9:53 AM $ 0.0326
+0.00%
$ 602,101 $ 59,320
9:52 AM $ 0.0326
+0.00%
$ 602,101 $ 59,288
9:51 AM $ 0.0326
+0.00%
$ 602,101 $ 59,288
9:50 AM $ 0.0326
+0.00%
$ 602,101 $ 59,330
9:49 AM $ 0.0327
+0.00%
$ 600,813 $ 59,330
9:48 AM $ 0.0326
+0.00%
$ 600,813 $ 59,380
9:47 AM $ 0.0327
+0.00%
$ 600,813 $ 59,380
9:46 AM $ 0.0326
+0.00%
$ 600,813 $ 59,463
9:45 AM $ 0.0328
+0.00%
$ 600,813 $ 59,463
9:44 AM $ 0.0327
+0.00%
$ 602,285 $ 59,534
9:43 AM $ 0.0327
+0.00%
$ 602,285 $ 59,534
9:42 AM $ 0.0326
+0.00%
$ 602,285 $ 59,786
9:41 AM $ 0.0326
+0.00%
$ 602,285 $ 59,786
9:40 AM $ 0.0327
+0.00%
$ 602,285 $ 59,808
9:39 AM $ 0.0327
+0.00%
$ 602,101 $ 59,808
9:38 AM $ 0.0328
+0.00%
$ 602,101 $ 59,876
9:37 AM $ 0.0328
+0.00%
$ 602,101 $ 59,876
9:36 AM $ 0.0329
+0.00%
$ 602,101 $ 59,913
9:35 AM $ 0.0326
+0.00%
$ 602,101 $ 59,913
9:34 AM $ 0.0328
+0.00%
$ 603,573 $ 59,449
9:33 AM $ 0.0332
+0.00%
$ 603,573 $ 59,449
9:32 AM $ 0.033
+0.00%
$ 603,573 $ 59,392
9:31 AM $ 0.0332
+0.00%
$ 603,573 $ 59,392
9:30 AM $ 0.0328
+0.00%
$ 603,573 $ 59,358
9:29 AM $ 0.0328
+0.00%
$ 602,837 $ 59,358
9:28 AM $ 0.0326
+0.00%
$ 602,837 $ 59,302
9:27 AM $ 0.0326
+0.00%
$ 602,837 $ 59,302
9:26 AM $ 0.0325
+0.00%
$ 602,837 $ 59,281
9:25 AM $ 0.0325
+0.00%
$ 602,837 $ 59,281
9:24 AM $ 0.0324
+0.00%
$ 596,582 $ 59,230
9:23 AM $ 0.0324
+0.00%
$ 596,582 $ 59,230
9:22 AM $ 0.0324
+0.00%
$ 596,582 $ 59,173
9:21 AM $ 0.0324
+0.00%
$ 596,582 $ 59,173
9:20 AM $ 0.0326
+0.00%
$ 596,582 $ 59,195
9:19 AM $ 0.0326
+0.00%
$ 599,158 $ 59,195
9:18 AM $ 0.0328
+0.00%
$ 599,158 $ 59,219
9:17 AM $ 0.0327
+0.00%
$ 599,158 $ 59,176
9:16 AM $ 0.0326
+0.00%
$ 599,158 $ 59,176
9:15 AM $ 0.0325
+0.00%
$ 599,158 $ 59,156
9:14 AM $ 0.0324
+0.00%
$ 596,766 $ 59,156
9:13 AM $ 0.0325
+0.00%
$ 596,766 $ 59,186
9:12 AM $ 0.0325
+0.00%
$ 596,766 $ 59,186
9:11 AM $ 0.0325
+0.00%
$ 596,766 $ 59,195
9:10 AM $ 0.0326
+0.00%
$ 596,766 $ 59,195
9:09 AM $ 0.0326
+0.00%
$ 599,158 $ 59,177
9:08 AM $ 0.0326
+0.00%
$ 599,158 $ 59,177