FOREST Historical Data

FOREST Page 28
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.022
+0.00%
$ 405,816 $ 49,652
2:42 PM $ 0.022
+0.00%
$ 405,816 $ 49,652
2:41 PM $ 0.022
+0.00%
$ 405,816 $ 49,587
2:40 PM $ 0.022
+0.00%
$ 405,816 $ 49,587
2:39 PM $ 0.022
+0.00%
$ 405,080 $ 49,565
2:38 PM $ 0.022
+0.00%
$ 405,080 $ 49,565
2:37 PM $ 0.022
+0.00%
$ 405,080 $ 49,567
2:36 PM $ 0.022
+0.00%
$ 405,080 $ 49,567
2:35 PM $ 0.022
+0.00%
$ 405,080 $ 49,528
2:34 PM $ 0.022
+0.00%
$ 404,528 $ 49,528
2:33 PM $ 0.022
+0.00%
$ 404,528 $ 49,555
2:32 PM $ 0.022
+0.00%
$ 404,528 $ 49,555
2:31 PM $ 0.022
+0.00%
$ 404,528 $ 49,507
2:30 PM $ 0.022
+0.00%
$ 404,528 $ 49,507
2:29 PM $ 0.022
+0.00%
$ 404,896 $ 49,471
2:28 PM $ 0.022
+0.00%
$ 404,896 $ 49,471
2:27 PM $ 0.022
+0.00%
$ 404,896 $ 49,402
2:26 PM $ 0.022
+0.00%
$ 404,896 $ 49,402
2:25 PM $ 0.022
+0.00%
$ 404,896 $ 49,468
2:24 PM $ 0.022
+0.00%
$ 405,080 $ 49,468
2:23 PM $ 0.022
+0.00%
$ 405,080 $ 49,526
2:22 PM $ 0.022
+0.00%
$ 405,080 $ 49,526
2:21 PM $ 0.022
+0.00%
$ 405,080 $ 49,517
2:20 PM $ 0.022
+0.00%
$ 405,080 $ 49,512
2:19 PM $ 0.022
+0.00%
$ 405,080 $ 49,512
2:18 PM $ 0.022
+0.00%
$ 405,080 $ 49,473
2:17 PM $ 0.022
+0.00%
$ 405,080 $ 49,473
2:16 PM $ 0.022
+0.00%
$ 405,080 $ 49,442
2:15 PM $ 0.022
+0.00%
$ 405,080 $ 49,442
2:14 PM $ 0.022
+0.00%
$ 404,896 $ 49,473
2:13 PM $ 0.022
+0.00%
$ 404,896 $ 49,473
2:12 PM $ 0.022
+0.00%
$ 404,896 $ 49,454
2:11 PM $ 0.022
+0.00%
$ 404,896 $ 49,454
2:10 PM $ 0.022
+0.00%
$ 404,896 $ 49,408
2:09 PM $ 0.022
+0.00%
$ 404,896 $ 49,408
2:08 PM $ 0.022
+0.00%
$ 404,896 $ 49,494
2:07 PM $ 0.022
+0.00%
$ 404,896 $ 49,494
2:06 PM $ 0.0222
+0.00%
$ 404,896 $ 49,512
2:05 PM $ 0.0221
+0.00%
$ 404,896 $ 49,512
2:04 PM $ 0.0221
+0.00%
$ 407,471 $ 49,454
2:03 PM $ 0.0221
+0.00%
$ 407,471 $ 49,454
2:02 PM $ 0.0222
+0.00%
$ 407,471 $ 49,513
2:01 PM $ 0.0222
+0.00%
$ 407,471 $ 49,513
2:00 PM $ 0.0222
+0.00%
$ 407,471 $ 49,577
1:59 PM $ 0.0222
+0.00%
$ 408,023 $ 49,577
1:58 PM $ 0.0222
+0.00%
$ 408,023 $ 49,570
1:57 PM $ 0.0222
+0.00%
$ 408,023 $ 49,570
1:56 PM $ 0.0222
+0.00%
$ 408,023 $ 49,652
1:55 PM $ 0.0222
+0.00%
$ 408,023 $ 49,652
1:54 PM $ 0.0223
+0.00%
$ 410,599 $ 49,715