FOREST Historical Data

FOREST Page 28
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0222
+0.00%
$ 408,391 $ 50,130
6:31 AM $ 0.0222
+0.00%
$ 408,391 $ 50,122
6:30 AM $ 0.0222
+0.00%
$ 408,391 $ 50,085
6:29 AM $ 0.0221
+0.00%
$ 407,471 $ 50,076
6:28 AM $ 0.0222
+0.00%
$ 407,471 $ 50,041
6:27 AM $ 0.0221
+0.00%
$ 407,471 $ 50,029
6:26 AM $ 0.0219
+0.00%
$ 407,471 $ 50,000
6:25 AM $ 0.022
+0.00%
$ 407,471 $ 50,040
6:24 AM $ 0.0222
+0.00%
$ 408,575 $ 50,095
6:23 AM $ 0.0222
+0.00%
$ 408,575 $ 50,134
6:22 AM $ 0.0222
+0.00%
$ 408,575 $ 50,130
6:21 AM $ 0.0222
+0.00%
$ 408,575 $ 50,102
6:20 AM $ 0.0222
+0.00%
$ 408,575 $ 50,124
6:19 AM $ 0.0222
+0.00%
$ 408,759 $ 50,110
6:18 AM $ 0.0222
+0.00%
$ 408,759 $ 50,133
6:17 AM $ 0.0222
+0.00%
$ 408,759 $ 50,157
6:16 AM $ 0.0222
+0.00%
$ 408,759 $ 50,213
6:15 AM $ 0.0222
+0.00%
$ 408,759 $ 50,209
6:14 AM $ 0.0222
+0.00%
$ 409,311 $ 50,168
6:13 AM $ 0.0222
+0.00%
$ 409,311 $ 50,161
6:12 AM $ 0.0222
+0.00%
$ 409,311 $ 50,206
6:11 AM $ 0.0223
+0.00%
$ 409,311 $ 50,221
6:10 AM $ 0.0223
+0.00%
$ 409,311 $ 50,262
6:09 AM $ 0.0223
+0.00%
$ 409,495 $ 50,248
6:08 AM $ 0.0223
+0.00%
$ 409,495 $ 50,277
6:07 AM $ 0.0222
+0.00%
$ 409,495 $ 50,272
6:06 AM $ 0.0222
+0.00%
$ 409,495 $ 50,333
6:05 AM $ 0.0222
+0.00%
$ 409,495 $ 50,328
6:04 AM $ 0.0222
+0.00%
$ 408,759 $ 50,329
6:03 AM $ 0.0222
+0.00%
$ 408,759 $ 50,329
6:02 AM $ 0.0222
+0.00%
$ 408,759 $ 50,299
6:01 AM $ 0.0222
+0.00%
$ 408,759 $ 50,252
6:00 AM $ 0.0222
+0.00%
$ 408,759 $ 50,234
5:59 AM $ 0.0222
+0.00%
$ 408,759 $ 50,212
5:58 AM $ 0.0222
+0.00%
$ 408,759 $ 50,240
5:57 AM $ 0.0222
+0.00%
$ 408,759 $ 50,283
5:56 AM $ 0.0222
+0.00%
$ 408,759 $ 50,319
5:55 AM $ 0.0222
+0.00%
$ 408,759 $ 50,291
5:54 AM $ 0.0222
+0.00%
$ 408,575 $ 50,277
5:53 AM $ 0.0222
+0.00%
$ 408,575 $ 50,242
5:52 AM $ 0.0221
+0.00%
$ 408,575 $ 50,215
5:51 AM $ 0.0222
+0.00%
$ 408,575 $ 50,200
5:50 AM $ 0.0222
+0.00%
$ 408,575 $ 50,191
5:49 AM $ 0.0222
+0.00%
$ 407,839 $ 50,205
5:48 AM $ 0.0222
+0.00%
$ 407,839 $ 50,207
5:47 AM $ 0.0222
+0.00%
$ 407,839 $ 50,222
5:46 AM $ 0.0221
+0.00%
$ 407,839 $ 50,246
5:45 AM $ 0.0221
+0.00%
$ 407,839 $ 50,248
5:44 AM $ 0.0222
+0.00%
$ 408,023 $ 50,280
5:43 AM $ 0.0222
+0.00%
$ 408,023 $ 50,301