FOREST Historical Data

FOREST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0199
+0.86%
$ 365,529 $ 48,288
Apr 16, 10 AM $ 0.0197
-0.20%
$ 362,585 $ 48,773
Apr 16, 9 AM $ 0.0197
+0.00%
$ 363,137 $ 48,801
Apr 16, 8 AM $ 0.0198
-0.10%
$ 363,321 $ 49,485
Apr 16, 7 AM $ 0.0198
-0.40%
$ 363,873 $ 49,838
Apr 16, 6 AM $ 0.0198
-0.35%
$ 364,425 $ 50,643
Apr 16, 5 AM $ 0.0199
+0.35%
$ 365,896 $ 50,498
Apr 16, 4 AM $ 0.0198
-0.85%
$ 364,609 $ 50,906
Apr 16, 3 AM $ 0.02
+1.42%
$ 367,736 $ 51,405
Apr 16, 2 AM $ 0.0197
-0.15%
$ 362,033 $ 50,585
Apr 16, 1 AM $ 0.0197
+0.15%
$ 362,953 $ 50,491
Apr 16, 12 AM $ 0.0197
-0.30%
$ 362,401 $ 50,413
Apr 15, 11 PM $ 0.0198
+0.05%
$ 363,505 $ 51,088
Apr 15, 10 PM $ 0.0198
+0.05%
$ 363,505 $ 51,230
Apr 15, 9 PM $ 0.0198
+0.05%
$ 363,505 $ 51,414
Apr 15, 8 PM $ 0.0198
+0.00%
$ 363,321 $ 51,115
Apr 15, 7 PM $ 0.0197
-0.70%
$ 362,953 $ 51,347
Apr 15, 6 PM $ 0.0199
+0.46%
$ 365,529 $ 51,572
Apr 15, 5 PM $ 0.0198
+0.05%
$ 364,425 $ 51,264
Apr 15, 4 PM $ 0.0198
-0.15%
$ 364,241 $ 51,159
Apr 15, 3 PM $ 0.0198
+0.46%
$ 364,793 $ 51,427
Apr 15, 2 PM $ 0.0197
+0.00%
$ 363,137 $ 52,579
Apr 15, 1 PM $ 0.0197
+0.05%
$ 363,137 $ 53,771
Apr 15, 12 PM $ 0.0197
-0.30%
$ 363,137 $ 53,781
Apr 15, 11 AM $ 0.0198
+0.05%
$ 363,505 $ 53,621
Apr 15, 10 AM $ 0.0198
+0.05%
$ 363,321 $ 53,518
Apr 15, 9 AM $ 0.0197
+0.00%
$ 363,137 $ 53,503
Apr 15, 8 AM $ 0.0197
+0.10%
$ 363,137 $ 53,040
Apr 15, 7 AM $ 0.0197
-0.05%
$ 362,769 $ 53,159
Apr 15, 6 AM $ 0.0197
-0.10%
$ 362,953 $ 52,501
Apr 15, 5 AM $ 0.0198
-0.15%
$ 363,321 $ 52,379
Apr 15, 4 AM $ 0.0198
-0.05%
$ 363,873 $ 52,282
Apr 15, 3 AM $ 0.0198
+0.00%
$ 364,241 $ 52,011
Apr 15, 2 AM $ 0.0198
+0.10%
$ 364,241 $ 52,602
Apr 15, 1 AM $ 0.0198
-0.05%
$ 364,057 $ 52,431
Apr 15, 12 AM $ 0.0198
-0.10%
$ 363,873 $ 52,600
Apr 14, 11 PM $ 0.0198
-0.05%
$ 363,873 $ 51,894
Apr 14, 10 PM $ 0.0198
+0.05%
$ 363,873 $ 51,560
Apr 14, 9 PM $ 0.0198
+0.00%
$ 363,873 $ 52,058
Apr 14, 8 PM $ 0.0198
+0.10%
$ 364,241 $ 51,776
Apr 14, 7 PM $ 0.0198
-0.30%
$ 363,689 $ 51,573
Apr 14, 6 PM $ 0.0198
-0.05%
$ 364,425 $ 51,419
Apr 14, 5 PM $ 0.0198
+0.00%
$ 364,609 $ 51,409
Apr 14, 4 PM $ 0.0198
-0.50%
$ 364,793 $ 51,523
Apr 14, 3 PM $ 0.0199
+1.17%
$ 366,448 $ 51,245
Apr 14, 2 PM $ 0.0197
+0.77%
$ 362,217 $ 49,963
Apr 14, 1 PM $ 0.0195
+0.26%
$ 359,458 $ 48,951
Apr 14, 12 PM $ 0.0195
-0.15%
$ 358,354 $ 48,820
Apr 14, 11 AM $ 0.0195
-0.36%
$ 358,722 $ 48,285
Apr 14, 10 AM $ 0.0196
+0.15%
$ 360,194 $ 48,108