FOREST Historical Data

FOREST Page 29
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0221
+0.00%
$ 407,103 $ 49,837
3:16 PM $ 0.0221
+0.00%
$ 407,103 $ 49,837
3:15 PM $ 0.0221
+0.00%
$ 407,103 $ 49,826
3:14 PM $ 0.0221
+0.00%
$ 406,736 $ 49,826
3:13 PM $ 0.0221
+0.00%
$ 406,736 $ 49,847
3:12 PM $ 0.0221
+0.00%
$ 406,736 $ 49,847
3:11 PM $ 0.0221
+0.00%
$ 406,736 $ 49,817
3:10 PM $ 0.0221
+0.00%
$ 406,736 $ 49,817
3:09 PM $ 0.0221
+0.00%
$ 406,552 $ 49,763
3:08 PM $ 0.0221
+0.00%
$ 406,552 $ 49,763
3:07 PM $ 0.0221
+0.00%
$ 406,552 $ 49,677
3:06 PM $ 0.0221
+0.00%
$ 406,552 $ 49,677
3:05 PM $ 0.022
+0.00%
$ 406,552 $ 49,635
3:04 PM $ 0.0221
+0.00%
$ 406,736 $ 49,635
3:03 PM $ 0.0221
+0.00%
$ 406,736 $ 49,596
3:02 PM $ 0.0221
+0.00%
$ 406,736 $ 49,596
3:01 PM $ 0.0221
+0.00%
$ 406,736 $ 49,618
3:00 PM $ 0.0221
+0.00%
$ 406,736 $ 49,618
2:59 PM $ 0.0221
+0.00%
$ 406,736 $ 49,670
2:58 PM $ 0.0221
+0.00%
$ 406,736 $ 49,670
2:57 PM $ 0.0221
+0.00%
$ 406,736 $ 49,720
2:56 PM $ 0.0221
+0.00%
$ 406,736 $ 49,720
2:55 PM $ 0.0221
+0.00%
$ 406,736 $ 49,736
2:54 PM $ 0.0221
+0.00%
$ 407,103 $ 49,736
2:53 PM $ 0.0221
+0.00%
$ 407,103 $ 49,740
2:52 PM $ 0.0221
+0.00%
$ 407,103 $ 49,740
2:51 PM $ 0.0221
+0.00%
$ 407,103 $ 49,716
2:50 PM $ 0.0221
+0.00%
$ 407,103 $ 49,716
2:49 PM $ 0.0221
+0.00%
$ 406,736 $ 49,700
2:48 PM $ 0.0221
+0.00%
$ 406,736 $ 49,700
2:47 PM $ 0.0221
+0.00%
$ 406,736 $ 49,693
2:46 PM $ 0.0221
+0.00%
$ 406,736 $ 49,693
2:45 PM $ 0.0221
+0.00%
$ 406,736 $ 49,678
2:44 PM $ 0.0221
+0.00%
$ 405,816 $ 49,662
2:43 PM $ 0.022
+0.00%
$ 405,816 $ 49,652
2:42 PM $ 0.022
+0.00%
$ 405,816 $ 49,652
2:41 PM $ 0.022
+0.00%
$ 405,816 $ 49,587
2:40 PM $ 0.022
+0.00%
$ 405,816 $ 49,587
2:39 PM $ 0.022
+0.00%
$ 405,080 $ 49,565
2:38 PM $ 0.022
+0.00%
$ 405,080 $ 49,565
2:37 PM $ 0.022
+0.00%
$ 405,080 $ 49,567
2:36 PM $ 0.022
+0.00%
$ 405,080 $ 49,567
2:35 PM $ 0.022
+0.00%
$ 405,080 $ 49,528
2:34 PM $ 0.022
+0.00%
$ 404,528 $ 49,528
2:33 PM $ 0.022
+0.00%
$ 404,528 $ 49,555
2:32 PM $ 0.022
+0.00%
$ 404,528 $ 49,555
2:31 PM $ 0.022
+0.00%
$ 404,528 $ 49,507
2:30 PM $ 0.022
+0.00%
$ 404,528 $ 49,507
2:29 PM $ 0.022
+0.00%
$ 404,896 $ 49,471
2:28 PM $ 0.022
+0.00%
$ 404,896 $ 49,471