FOREST Historical Data

FOREST Page 29
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0222
+0.00%
$ 408,575 $ 50,301
6:48 AM $ 0.0222
+0.00%
$ 408,575 $ 50,302
6:47 AM $ 0.0222
+0.00%
$ 408,575 $ 50,289
6:46 AM $ 0.0221
+0.00%
$ 408,575 $ 50,258
6:45 AM $ 0.0222
+0.00%
$ 408,575 $ 50,262
6:44 AM $ 0.0222
+0.00%
$ 408,207 $ 50,264
6:43 AM $ 0.0222
+0.00%
$ 408,207 $ 50,269
6:42 AM $ 0.0221
+0.00%
$ 408,207 $ 50,265
6:41 AM $ 0.0222
+0.00%
$ 408,207 $ 50,254
6:40 AM $ 0.0222
+0.00%
$ 408,207 $ 50,253
6:39 AM $ 0.0222
+0.00%
$ 408,575 $ 50,297
6:38 AM $ 0.0222
+0.00%
$ 408,575 $ 50,308
6:37 AM $ 0.0222
+0.00%
$ 408,575 $ 50,296
6:36 AM $ 0.0222
+0.00%
$ 408,575 $ 50,251
6:35 AM $ 0.0222
+0.00%
$ 408,575 $ 50,233
6:34 AM $ 0.0222
+0.00%
$ 408,391 $ 50,205
6:33 AM $ 0.0222
+0.00%
$ 408,391 $ 50,148
6:32 AM $ 0.0222
+0.00%
$ 408,391 $ 50,130
6:31 AM $ 0.0222
+0.00%
$ 408,391 $ 50,122
6:30 AM $ 0.0222
+0.00%
$ 408,391 $ 50,085
6:29 AM $ 0.0221
+0.00%
$ 407,471 $ 50,076
6:28 AM $ 0.0222
+0.00%
$ 407,471 $ 50,041
6:27 AM $ 0.0221
+0.00%
$ 407,471 $ 50,029
6:26 AM $ 0.0219
+0.00%
$ 407,471 $ 50,000
6:25 AM $ 0.022
+0.00%
$ 407,471 $ 50,040
6:24 AM $ 0.0222
+0.00%
$ 408,575 $ 50,095
6:23 AM $ 0.0222
+0.00%
$ 408,575 $ 50,134
6:22 AM $ 0.0222
+0.00%
$ 408,575 $ 50,130
6:21 AM $ 0.0222
+0.00%
$ 408,575 $ 50,102
6:20 AM $ 0.0222
+0.00%
$ 408,575 $ 50,124
6:19 AM $ 0.0222
+0.00%
$ 408,759 $ 50,110
6:18 AM $ 0.0222
+0.00%
$ 408,759 $ 50,133
6:17 AM $ 0.0222
+0.00%
$ 408,759 $ 50,157
6:16 AM $ 0.0222
+0.00%
$ 408,759 $ 50,213
6:15 AM $ 0.0222
+0.00%
$ 408,759 $ 50,209
6:14 AM $ 0.0222
+0.00%
$ 409,311 $ 50,168
6:13 AM $ 0.0222
+0.00%
$ 409,311 $ 50,161
6:12 AM $ 0.0222
+0.00%
$ 409,311 $ 50,206
6:11 AM $ 0.0223
+0.00%
$ 409,311 $ 50,221
6:10 AM $ 0.0223
+0.00%
$ 409,311 $ 50,262
6:09 AM $ 0.0223
+0.00%
$ 409,495 $ 50,248
6:08 AM $ 0.0223
+0.00%
$ 409,495 $ 50,277
6:07 AM $ 0.0222
+0.00%
$ 409,495 $ 50,272
6:06 AM $ 0.0222
+0.00%
$ 409,495 $ 50,333
6:05 AM $ 0.0222
+0.00%
$ 409,495 $ 50,328
6:04 AM $ 0.0222
+0.00%
$ 408,759 $ 50,329
6:03 AM $ 0.0222
+0.00%
$ 408,759 $ 50,329
6:02 AM $ 0.0222
+0.00%
$ 408,759 $ 50,299
6:01 AM $ 0.0222
+0.00%
$ 408,759 $ 50,252
6:00 AM $ 0.0222
+0.00%
$ 408,759 $ 50,234
Download