FOREST Historical Data

FOREST Page 29
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0326
+0.00%
$ 603,389 $ 59,502
10:21 AM $ 0.0325
+0.00%
$ 603,389 $ 59,514
10:20 AM $ 0.0327
+0.00%
$ 603,389 $ 59,552
10:19 AM $ 0.0331
+0.00%
$ 608,724 $ 59,552
10:18 AM $ 0.0327
+0.00%
$ 608,724 $ 59,413
10:17 AM $ 0.0327
+0.00%
$ 608,724 $ 59,472
10:16 AM $ 0.0326
+0.00%
$ 608,724 $ 59,472
10:15 AM $ 0.0327
+0.00%
$ 608,724 $ 59,390
10:14 AM $ 0.0327
+0.00%
$ 600,813 $ 59,390
10:13 AM $ 0.0326
+0.00%
$ 600,813 $ 59,318
10:12 AM $ 0.0325
+0.00%
$ 600,813 $ 59,318
10:11 AM $ 0.0327
+0.00%
$ 600,813 $ 59,340
10:10 AM $ 0.0326
+0.00%
$ 600,813 $ 59,340
10:09 AM $ 0.0326
+0.00%
$ 600,445 $ 59,351
10:08 AM $ 0.0327
+0.00%
$ 600,445 $ 59,279
10:07 AM $ 0.0328
+0.00%
$ 600,445 $ 59,279
10:06 AM $ 0.0326
+0.00%
$ 600,445 $ 59,236
10:05 AM $ 0.0326
+0.00%
$ 600,445 $ 59,179
10:04 AM $ 0.0326
+0.00%
$ 599,526 $ 59,179
10:03 AM $ 0.0326
+0.00%
$ 599,526 $ 59,175
10:02 AM $ 0.0326
+0.00%
$ 599,526 $ 59,353
10:01 AM $ 0.0328
+0.00%
$ 599,526 $ 59,353
10:00 AM $ 0.0326
+0.00%
$ 599,526 $ 59,347
Download