FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0181
-0.72%
$ 332,048 $ 48,328
Apr 19, 9 PM $ 0.0181
-0.44%
$ 333,703 $ 48,439
Apr 19, 8 PM $ 0.0182
-0.66%
$ 334,623 $ 48,590
Apr 19, 7 PM $ 0.0183
+0.00%
$ 336,831 $ 48,793
Apr 19, 6 PM $ 0.0183
+0.00%
$ 337,199 $ 48,976
Apr 19, 5 PM $ 0.0183
-0.22%
$ 337,015 $ 49,578
Apr 19, 4 PM $ 0.0183
+0.05%
$ 337,199 $ 49,518
Apr 19, 3 PM $ 0.0183
+0.11%
$ 337,199 $ 48,996
Apr 19, 2 PM $ 0.0183
-1.08%
$ 336,831 $ 48,887
Apr 19, 1 PM $ 0.0185
-0.16%
$ 339,958 $ 48,840
Apr 19, 12 PM $ 0.0185
+0.16%
$ 340,510 $ 48,941
Apr 19, 11 AM $ 0.0185
-1.07%
$ 340,694 $ 48,626
Apr 19, 10 AM $ 0.0187
-0.27%
$ 343,637 $ 48,700
Apr 19, 9 AM $ 0.0187
+0.38%
$ 344,557 $ 48,743
Apr 19, 8 AM $ 0.0187
-0.21%
$ 343,269 $ 48,885
Apr 19, 7 AM $ 0.0187
+0.05%
$ 344,005 $ 48,447
Apr 19, 6 AM $ 0.0187
-0.64%
$ 344,005 $ 48,478
Apr 19, 5 AM $ 0.0188
+0.21%
$ 346,581 $ 48,808
Apr 19, 4 AM $ 0.0188
+0.05%
$ 345,845 $ 49,117
Apr 19, 3 AM $ 0.0188
-0.58%
$ 345,661 $ 48,952
Apr 19, 2 AM $ 0.0189
+0.11%
$ 348,052 $ 49,080
Apr 19, 1 AM $ 0.0189
+0.21%
$ 348,236 $ 49,616
Apr 19, 12 AM $ 0.0189
+0.00%
$ 347,500 $ 49,886
Apr 18, 11 PM $ 0.0189
-0.89%
$ 348,052 $ 50,215
Apr 18, 10 PM $ 0.0191
+0.00%
$ 351,180 $ 50,020
Apr 18, 9 PM $ 0.0191
-0.42%
$ 351,180 $ 50,381
Apr 18, 8 PM $ 0.0192
+0.47%
$ 352,835 $ 50,445
Apr 18, 7 PM $ 0.0191
-0.10%
$ 350,444 $ 50,564
Apr 18, 6 PM $ 0.0191
+0.00%
$ 350,812 $ 50,496
Apr 18, 5 PM $ 0.0191
-1.85%
$ 351,732 $ 50,263
Apr 18, 4 PM $ 0.0195
+1.19%
$ 358,722 $ 50,429
Apr 18, 3 PM $ 0.0193
-0.98%
$ 354,491 $ 50,168
Apr 18, 2 PM $ 0.0195
-0.36%
$ 358,538 $ 50,196
Apr 18, 1 PM $ 0.0195
+0.26%
$ 358,906 $ 50,407
Apr 18, 12 PM $ 0.0195
-0.20%
$ 358,354 $ 50,059
Apr 18, 11 AM $ 0.0195
-0.26%
$ 359,090 $ 50,178
Apr 18, 10 AM $ 0.0196
+0.72%
$ 360,378 $ 50,015
Apr 18, 9 AM $ 0.0195
+0.10%
$ 358,538 $ 49,475
Apr 18, 8 AM $ 0.0195
-0.66%
$ 358,722 $ 49,538
Apr 18, 7 AM $ 0.0197
+0.15%
$ 361,481 $ 49,888
Apr 18, 6 AM $ 0.0196
-0.20%
$ 360,746 $ 49,610
Apr 18, 5 AM $ 0.0197
+0.00%
$ 361,481 $ 49,663
Apr 18, 4 AM $ 0.0196
+0.10%
$ 361,113 $ 49,748
Apr 18, 3 AM $ 0.0196
+0.10%
$ 361,297 $ 49,603
Apr 18, 2 AM $ 0.0196
+0.15%
$ 361,113 $ 49,501
Apr 18, 1 AM $ 0.0196
+0.20%
$ 360,562 $ 49,359
Apr 18, 12 AM $ 0.0196
+0.10%
$ 359,826 $ 49,076
Apr 17, 11 PM $ 0.0195
-0.31%
$ 358,906 $ 49,114
Apr 17, 10 PM $ 0.0196
-0.05%
$ 361,113 $ 48,974
Apr 17, 9 PM $ 0.0196
+0.15%
$ 361,113 $ 48,800