Coinranking
FOREST Historical Data
FOREST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 PM | $ 0.0313 | +0.03% | ||
| Jun 9, 6 PM | $ 0.0313 | +1.13% | ||
| Jun 9, 5 PM | $ 0.031 | -3.04% | ||
| Jun 9, 4 PM | $ 0.0319 | +3.61% | ||
| Jun 9, 3 PM | $ 0.0308 | -1.91% | ||
| Jun 9, 2 PM | $ 0.0317 | -2.10% | ||
| Jun 9, 1 PM | $ 0.0323 | -0.12% | ||
| Jun 9, 12 PM | $ 0.0324 | -0.98% | ||
| Jun 9, 11 AM | $ 0.0327 | -2.88% | ||
| Jun 9, 10 AM | $ 0.0336 | +8.91% | ||
| Jun 9, 9 AM | $ 0.0309 | +0.88% | ||
| Jun 9, 8 AM | $ 0.0306 | -0.65% | ||
| Jun 9, 7 AM | $ 0.0307 | -0.39% | ||
| Jun 9, 6 AM | $ 0.0313 | +0.61% | ||
| Jun 9, 5 AM | $ 0.0311 | +0.45% | ||
| Jun 9, 4 AM | $ 0.031 | -0.58% | ||
| Jun 9, 3 AM | $ 0.0311 | -1.02% | ||
| Jun 9, 2 AM | $ 0.0314 | -3.56% | ||
| Jun 9, 1 AM | $ 0.0324 | +0.40% | ||
| Jun 9, 12 AM | $ 0.0323 | -0.71% | ||
| Jun 8, 11 PM | $ 0.0325 | -1.96% | ||
| Jun 8, 10 PM | $ 0.0332 | +0.39% | ||
| Jun 8, 9 PM | $ 0.0332 | -1.57% | ||
| Jun 8, 8 PM | $ 0.0338 | +3.43% | ||
| Jun 8, 7 PM | $ 0.0328 | +0.27% | ||
| Jun 8, 6 PM | $ 0.0327 | +0.89% | ||
| Jun 8, 5 PM | $ 0.0327 | -0.09% | ||
| Jun 8, 4 PM | $ 0.0327 | +5.82% | ||
| Jun 8, 3 PM | $ 0.0323 | -8.17% | ||
| Jun 8, 2 PM | $ 0.0351 | +0.60% | ||
| Jun 8, 1 PM | $ 0.0349 | -4.46% | ||
| Jun 8, 12 PM | $ 0.0364 | +6.03% | ||
| Jun 8, 11 AM | $ 0.0344 | -3.02% | ||
| Jun 8, 10 AM | $ 0.0354 | -4.99% | ||
| Jun 8, 9 AM | $ 0.0373 | -6.70% | ||
| Jun 8, 8 AM | $ 0.0383 | +15.00% | ||
| Jun 8, 7 AM | $ 0.0334 | +1.80% | ||
| Jun 8, 6 AM | $ 0.0328 | -5.23% | ||
| Jun 8, 5 AM | $ 0.0346 | +5.62% | ||
| Jun 8, 4 AM | $ 0.0327 | -4.22% | ||
| Jun 8, 3 AM | $ 0.0332 | +4.47% | ||
| Jun 8, 2 AM | $ 0.0316 | +0.38% | ||
| Jun 8, 1 AM | $ 0.0315 | +4.80% | ||
| Jun 8, 12 AM | $ 0.03 | -0.36% | ||
| Jun 7, 11 PM | $ 0.0301 | -0.07% | ||
| Jun 7, 10 PM | $ 0.0302 | +0.10% | ||
| Jun 7, 9 PM | $ 0.0303 | +0.80% | ||
| Jun 7, 8 PM | $ 0.03 | -1.19% | ||
| Jun 7, 7 PM | $ 0.0303 | +0.87% | ||
| Jun 7, 6 PM | $ 0.0301 | -1.28% | ||