FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.023
-1.25%
$ 422,188 $ 51,509
Jul 29, 1 AM $ 0.0232
-0.69%
$ 426,419 $ 51,502
Jul 29, 12 AM $ 0.0233
-0.34%
$ 428,627 $ 51,209
Jul 28, 11 PM $ 0.0233
+2.01%
$ 429,179 $ 51,408
Jul 28, 10 PM $ 0.0228
-0.61%
$ 420,165 $ 51,373
Jul 28, 9 PM $ 0.023
-0.13%
$ 423,108 $ 50,782
Jul 28, 8 PM $ 0.023
+0.44%
$ 423,476 $ 49,910
Jul 28, 7 PM $ 0.0229
+0.09%
$ 421,820 $ 49,103
Jul 28, 6 PM $ 0.0229
+0.31%
$ 421,268 $ 48,696
Jul 28, 5 PM $ 0.0229
-0.26%
$ 420,900 $ 48,829
Jul 28, 4 PM $ 0.023
-0.22%
$ 422,372 $ 48,839
Jul 28, 3 PM $ 0.023
-0.39%
$ 423,108 $ 48,887
Jul 28, 2 PM $ 0.0232
+0.17%
$ 426,419 $ 48,609
Jul 28, 1 PM $ 0.0231
+1.31%
$ 425,867 $ 48,472
Jul 28, 12 PM $ 0.0228
-0.44%
$ 420,165 $ 48,631
Jul 28, 11 AM $ 0.0228
+0.48%
$ 420,349 $ 48,643
Jul 28, 10 AM $ 0.0227
+0.49%
$ 417,773 $ 48,723
Jul 28, 9 AM $ 0.0226
-0.66%
$ 416,485 $ 48,728
Jul 28, 8 AM $ 0.0228
+0.71%
$ 419,245 $ 48,681
Jul 28, 7 AM $ 0.0227
+0.53%
$ 417,037 $ 47,738
Jul 28, 6 AM $ 0.0226
+0.09%
$ 415,382 $ 47,895
Jul 28, 5 AM $ 0.0226
-1.57%
$ 415,198 $ 47,476
Jul 28, 4 AM $ 0.023
+0.83%
$ 422,924 $ 47,286
Jul 28, 3 AM $ 0.0228
-0.04%
$ 419,429 $ 47,403
Jul 28, 2 AM $ 0.0228
+0.13%
$ 419,429 $ 47,823
Jul 28, 1 AM $ 0.0228
+0.31%
$ 418,693 $ 47,610
Jul 28, 12 AM $ 0.0226
-0.62%
$ 415,750 $ 48,138
Jul 27, 11 PM $ 0.0227
+0.04%
$ 418,325 $ 48,084
Jul 27, 10 PM $ 0.0227
-0.13%
$ 417,037 $ 47,906
Jul 27, 9 PM $ 0.0227
-0.18%
$ 417,773 $ 48,059
Jul 27, 8 PM $ 0.0228
+0.40%
$ 419,245 $ 48,717
Jul 27, 7 PM $ 0.0226
-0.13%
$ 415,750 $ 48,669
Jul 27, 6 PM $ 0.0225
-0.66%
$ 413,358 $ 48,523
Jul 27, 5 PM $ 0.0227
+1.34%
$ 418,325 $ 47,847
Jul 27, 4 PM $ 0.0224
-0.93%
$ 412,806 $ 47,484
Jul 27, 3 PM $ 0.0226
+1.12%
$ 416,669 $ 47,344
Jul 27, 2 PM $ 0.0225
-1.32%
$ 413,358 $ 47,923
Jul 27, 1 PM $ 0.0227
+0.53%
$ 418,325 $ 47,922
Jul 27, 12 PM $ 0.0226
-0.22%
$ 415,382 $ 47,900
Jul 27, 11 AM $ 0.0226
+0.13%
$ 416,301 $ 48,222
Jul 27, 10 AM $ 0.0226
-0.04%
$ 415,750 $ 48,835
Jul 27, 9 AM $ 0.0226
+0.04%
$ 415,382 $ 48,834
Jul 27, 8 AM $ 0.0226
+0.44%
$ 415,382 $ 48,977
Jul 27, 7 AM $ 0.0226
-0.22%
$ 415,014 $ 49,706
Jul 27, 6 AM $ 0.0226
+0.04%
$ 415,934 $ 49,998
Jul 27, 5 AM $ 0.0225
-0.49%
$ 414,646 $ 50,294
Jul 27, 4 AM $ 0.0226
+0.22%
$ 416,669 $ 49,886
Jul 27, 3 AM $ 0.0226
-0.18%
$ 415,750 $ 49,503
Jul 27, 2 AM $ 0.0226
-0.04%
$ 416,669 $ 49,190
Jul 27, 1 AM $ 0.0227
+0.76%
$ 416,853 $ 49,961