FOREST Historical Data

FOREST Page 3
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0224
+0.00%
$ 412,622 $ 49,367
2:17 AM $ 0.0224
+0.00%
$ 412,622 $ 49,397
2:16 AM $ 0.0224
+0.00%
$ 412,622 $ 49,397
2:15 AM $ 0.0225
+0.00%
$ 412,622 $ 49,327
2:14 AM $ 0.0224
+0.00%
$ 412,806 $ 49,327
2:13 AM $ 0.0225
+0.00%
$ 412,806 $ 49,221
2:12 AM $ 0.0225
+0.00%
$ 412,806 $ 49,221
2:11 AM $ 0.0224
+0.00%
$ 412,806 $ 49,191
2:10 AM $ 0.0224
+0.00%
$ 412,806 $ 49,191
2:09 AM $ 0.0224
+0.00%
$ 412,622 $ 49,263
2:08 AM $ 0.0224
+0.00%
$ 412,622 $ 49,263
2:07 AM $ 0.0224
+0.00%
$ 412,622 $ 49,279
2:06 AM $ 0.0224
+0.00%
$ 412,622 $ 49,279
2:05 AM $ 0.0225
+0.00%
$ 412,622 $ 49,284
2:04 AM $ 0.0225
+0.00%
$ 412,990 $ 49,304
2:03 AM $ 0.0225
+0.00%
$ 412,990 $ 49,304
2:02 AM $ 0.0224
+0.00%
$ 412,990 $ 49,236
2:01 AM $ 0.0224
+0.00%
$ 412,990 $ 49,228
2:00 AM $ 0.0225
+0.00%
$ 412,990 $ 49,228
1:59 AM $ 0.0225
+0.00%
$ 412,990 $ 49,213
1:58 AM $ 0.0225
+0.00%
$ 412,990 $ 49,233
1:57 AM $ 0.0225
+0.00%
$ 412,990 $ 49,233
1:56 AM $ 0.0225
+0.00%
$ 412,990 $ 49,221
1:55 AM $ 0.0225
+0.00%
$ 412,990 $ 49,221
1:54 AM $ 0.0225
+0.00%
$ 412,990 $ 49,238
1:53 AM $ 0.0225
+0.00%
$ 412,990 $ 49,238
1:52 AM $ 0.0224
+0.00%
$ 412,990 $ 49,198
1:51 AM $ 0.0224
+0.00%
$ 412,990 $ 49,198
1:50 AM $ 0.0224
+0.00%
$ 412,990 $ 49,148
1:49 AM $ 0.0224
+0.00%
$ 412,806 $ 49,148
1:48 AM $ 0.0224
+0.00%
$ 412,806 $ 49,178
1:47 AM $ 0.0224
+0.00%
$ 412,806 $ 49,148
1:46 AM $ 0.0224
+0.00%
$ 412,806 $ 49,148
1:45 AM $ 0.0224
+0.00%
$ 412,806 $ 49,185
1:44 AM $ 0.0224
+0.00%
$ 412,622 $ 49,185
1:43 AM $ 0.0224
+0.00%
$ 412,622 $ 49,175
1:42 AM $ 0.0224
+0.00%
$ 412,622 $ 49,185
1:41 AM $ 0.0225
+0.00%
$ 412,622 $ 49,185
1:40 AM $ 0.0224
+0.00%
$ 412,622 $ 49,201
1:39 AM $ 0.0224
+0.00%
$ 412,806 $ 49,201
1:38 AM $ 0.0224
+0.00%
$ 412,806 $ 49,227
1:37 AM $ 0.0225
+0.00%
$ 412,806 $ 49,247
1:36 AM $ 0.0225
+0.00%
$ 412,806 $ 49,247
1:35 AM $ 0.0224
+0.00%
$ 412,806 $ 49,250
1:34 AM $ 0.0224
+0.00%
$ 412,622 $ 49,250
1:33 AM $ 0.0224
+0.00%
$ 412,622 $ 49,309
1:32 AM $ 0.0225
+0.00%
$ 412,622 $ 49,309
1:31 AM $ 0.0225
+0.00%
$ 412,622 $ 49,297
1:30 AM $ 0.0225
+0.00%
$ 412,622 $ 49,293
1:29 AM $ 0.0224
+0.00%
$ 412,806 $ 49,293