FOREST Historical Data

FOREST Page 3
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0221
+0.00%
$ 406,368 $ 52,229
2:30 AM $ 0.0221
+0.00%
$ 406,368 $ 52,202
2:29 AM $ 0.0221
+0.00%
$ 406,920 $ 52,250
2:28 AM $ 0.0221
+0.00%
$ 406,920 $ 52,260
2:27 AM $ 0.0221
+0.00%
$ 406,920 $ 52,264
2:26 AM $ 0.0221
+0.00%
$ 406,920 $ 52,266
2:25 AM $ 0.0221
+0.00%
$ 406,920 $ 52,276
2:24 AM $ 0.0221
+0.00%
$ 406,368 $ 52,252
2:23 AM $ 0.0221
+0.00%
$ 406,368 $ 52,247
2:22 AM $ 0.0222
+0.00%
$ 406,368 $ 52,236
2:21 AM $ 0.0222
+0.00%
$ 406,368 $ 52,255
2:20 AM $ 0.0222
+0.00%
$ 406,368 $ 52,279
2:19 AM $ 0.0221
+0.00%
$ 406,552 $ 52,295
2:18 AM $ 0.0222
+0.00%
$ 406,552 $ 52,324
2:17 AM $ 0.022
+0.00%
$ 406,552 $ 52,349
2:16 AM $ 0.022
+0.00%
$ 406,552 $ 52,358
2:15 AM $ 0.022
+0.00%
$ 406,552 $ 52,391
2:14 AM $ 0.022
+0.00%
$ 404,712 $ 52,394
2:13 AM $ 0.022
+0.00%
$ 404,712 $ 52,399
2:12 AM $ 0.022
+0.00%
$ 404,712 $ 52,395
2:11 AM $ 0.022
+0.00%
$ 404,712 $ 52,380
2:10 AM $ 0.0219
+0.00%
$ 404,712 $ 52,366
2:09 AM $ 0.022
+0.00%
$ 404,528 $ 52,365
2:08 AM $ 0.0217
+0.00%
$ 404,528 $ 51,698
2:07 AM $ 0.0218
+0.00%
$ 404,528 $ 51,696
2:06 AM $ 0.022
+0.00%
$ 404,528 $ 51,672
2:05 AM $ 0.022
+0.00%
$ 404,528 $ 51,645
2:04 AM $ 0.022
+0.00%
$ 405,264 $ 51,634
2:03 AM $ 0.0218
+0.00%
$ 405,264 $ 51,643
2:02 AM $ 0.0217
+0.00%
$ 405,264 $ 51,563
2:01 AM $ 0.0217
+0.00%
$ 405,264 $ 51,566
2:00 AM $ 0.0216
+0.00%
$ 405,264 $ 51,535
1:59 AM $ 0.0216
+0.00%
$ 396,986 $ 51,545
1:58 AM $ 0.0216
+0.00%
$ 396,986 $ 51,557
1:57 AM $ 0.0216
+0.00%
$ 396,986 $ 51,552
1:56 AM $ 0.0215
+0.00%
$ 396,986 $ 51,573
1:55 AM $ 0.0216
+0.00%
$ 396,986 $ 51,558
1:54 AM $ 0.0215
+0.00%
$ 396,434 $ 51,563
1:53 AM $ 0.0216
+0.00%
$ 396,434 $ 51,583
1:52 AM $ 0.0216
+0.00%
$ 396,434 $ 51,599
1:51 AM $ 0.0216
+0.00%
$ 396,434 $ 51,594
1:50 AM $ 0.0216
+0.00%
$ 396,434 $ 51,599
1:49 AM $ 0.0216
+0.00%
$ 396,618 $ 51,590
1:48 AM $ 0.0216
+0.00%
$ 396,618 $ 51,580
1:47 AM $ 0.0216
+0.00%
$ 396,618 $ 51,565
1:46 AM $ 0.0216
+0.00%
$ 396,618 $ 51,547
1:45 AM $ 0.0216
+0.00%
$ 396,618 $ 51,508
1:44 AM $ 0.0215
+0.00%
$ 396,066 $ 51,470
1:43 AM $ 0.0215
+0.00%
$ 396,066 $ 51,436
1:42 AM $ 0.0216
+0.00%
$ 396,066 $ 51,423