FOREST Historical Data

FOREST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0195
-0.36%
$ 358,722 $ 48,285
Apr 14, 10 AM $ 0.0196
+0.15%
$ 360,194 $ 48,108
Apr 14, 9 AM $ 0.0195
-0.05%
$ 359,274 $ 47,942
Apr 14, 8 AM $ 0.0195
+0.26%
$ 359,458 $ 47,461
Apr 14, 7 AM $ 0.0195
+0.05%
$ 358,170 $ 46,879
Apr 14, 6 AM $ 0.0195
-0.05%
$ 357,986 $ 47,268
Apr 14, 5 AM $ 0.0195
+0.00%
$ 358,170 $ 47,353
Apr 14, 4 AM $ 0.0195
+0.05%
$ 358,170 $ 47,316
Apr 14, 3 AM $ 0.0195
+0.15%
$ 358,170 $ 47,281
Apr 14, 2 AM $ 0.0194
-0.10%
$ 357,434 $ 47,131
Apr 14, 1 AM $ 0.0194
-0.15%
$ 357,618 $ 47,289
Apr 14, 12 AM $ 0.0195
-0.05%
$ 358,170 $ 47,611
Apr 13, 11 PM $ 0.0195
+0.05%
$ 358,538 $ 47,321
Apr 13, 10 PM $ 0.0195
+0.83%
$ 358,354 $ 47,537
Apr 13, 9 PM $ 0.0193
-0.05%
$ 355,595 $ 46,994
Apr 13, 8 PM $ 0.0193
+0.00%
$ 355,595 $ 47,189
Apr 13, 7 PM $ 0.0193
+0.31%
$ 355,779 $ 47,039
Apr 13, 6 PM $ 0.0193
-0.05%
$ 354,307 $ 47,517
Apr 13, 5 PM $ 0.0193
-0.52%
$ 354,491 $ 47,813
Apr 13, 4 PM $ 0.0194
+0.41%
$ 356,331 $ 47,948
Apr 13, 3 PM $ 0.0193
+0.05%
$ 355,043 $ 47,671
Apr 13, 2 PM $ 0.0193
+0.21%
$ 355,043 $ 47,753
Apr 13, 1 PM $ 0.0193
+0.00%
$ 354,307 $ 47,955
Apr 13, 12 PM $ 0.0193
+0.00%
$ 354,307 $ 48,354
Apr 13, 11 AM $ 0.0193
+0.00%
$ 354,307 $ 48,914
Apr 13, 10 AM $ 0.0193
+0.00%
$ 354,307 $ 48,723
Apr 13, 9 AM $ 0.0193
+0.00%
$ 354,307 $ 49,431
Apr 13, 8 AM $ 0.0193
-0.41%
$ 354,307 $ 50,207
Apr 13, 7 AM $ 0.0193
+0.10%
$ 355,779 $ 50,425
Apr 13, 6 AM $ 0.0193
+0.05%
$ 355,595 $ 50,623
Apr 13, 5 AM $ 0.0193
+0.00%
$ 355,595 $ 50,964
Apr 13, 4 AM $ 0.0193
-0.05%
$ 355,411 $ 51,075
Apr 13, 3 AM $ 0.0193
+0.05%
$ 355,595 $ 51,385
Apr 13, 2 AM $ 0.0193
-0.21%
$ 355,411 $ 51,302
Apr 13, 1 AM $ 0.0193
+0.00%
$ 355,595 $ 51,129
Apr 13, 12 AM $ 0.0193
+0.00%
$ 355,595 $ 51,571
Apr 12, 11 PM $ 0.0193
+0.10%
$ 355,779 $ 51,841
Apr 12, 10 PM $ 0.0193
+0.05%
$ 355,595 $ 51,748
Apr 12, 9 PM $ 0.0193
-0.10%
$ 355,227 $ 51,555
Apr 12, 8 PM $ 0.0193
+0.00%
$ 355,595 $ 51,469
Apr 12, 7 PM $ 0.0193
+0.00%
$ 355,595 $ 51,331
Apr 12, 6 PM $ 0.0193
-0.05%
$ 355,595 $ 50,915
Apr 12, 5 PM $ 0.0193
-0.10%
$ 355,595 $ 51,002
Apr 12, 4 PM $ 0.0193
+0.00%
$ 355,779 $ 50,490
Apr 12, 3 PM $ 0.0193
+0.10%
$ 355,779 $ 50,319
Apr 12, 2 PM $ 0.0193
-0.31%
$ 355,411 $ 49,696
Apr 12, 1 PM $ 0.0194
-0.41%
$ 356,147 $ 48,781
Apr 12, 12 PM $ 0.0194
+0.10%
$ 357,618 $ 48,114
Apr 12, 11 AM $ 0.0194
+0.05%
$ 357,434 $ 47,664
Apr 12, 10 AM $ 0.0194
-0.05%
$ 357,250 $ 47,700