FOREST Historical Data

FOREST Page 30
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0221
+0.00%
$ 406,552 $ 49,910
3:43 PM $ 0.0221
+0.00%
$ 406,552 $ 49,910
3:42 PM $ 0.0221
+0.00%
$ 406,552 $ 49,947
3:41 PM $ 0.0221
+0.00%
$ 406,552 $ 49,947
3:40 PM $ 0.0221
+0.00%
$ 406,552 $ 50,032
3:39 PM $ 0.0221
+0.00%
$ 406,736 $ 50,032
3:38 PM $ 0.0221
+0.00%
$ 406,736 $ 50,043
3:37 PM $ 0.0221
+0.00%
$ 406,736 $ 50,043
3:36 PM $ 0.0221
+0.00%
$ 406,736 $ 49,978
3:35 PM $ 0.0221
+0.00%
$ 406,736 $ 49,978
3:34 PM $ 0.0221
+0.00%
$ 406,736 $ 49,935
3:33 PM $ 0.0221
+0.00%
$ 406,736 $ 49,935
3:32 PM $ 0.0221
+0.00%
$ 406,736 $ 49,875
3:31 PM $ 0.0221
+0.00%
$ 406,736 $ 49,875
3:30 PM $ 0.0221
+0.00%
$ 406,736 $ 49,882
3:29 PM $ 0.0221
+0.00%
$ 406,552 $ 49,882
3:28 PM $ 0.0221
+0.00%
$ 406,552 $ 49,875
3:27 PM $ 0.0221
+0.00%
$ 406,552 $ 49,875
3:26 PM $ 0.0221
+0.00%
$ 406,552 $ 49,895
3:25 PM $ 0.0221
+0.00%
$ 406,552 $ 49,913
3:24 PM $ 0.0221
+0.00%
$ 407,287 $ 49,913
3:23 PM $ 0.0221
+0.00%
$ 407,287 $ 49,866
3:22 PM $ 0.0221
+0.00%
$ 407,287 $ 49,866
3:21 PM $ 0.0221
+0.00%
$ 407,287 $ 49,829
3:20 PM $ 0.0221
+0.00%
$ 407,287 $ 49,829
3:19 PM $ 0.0221
+0.00%
$ 407,103 $ 49,846
3:18 PM $ 0.0221
+0.00%
$ 407,103 $ 49,846
3:17 PM $ 0.0221
+0.00%
$ 407,103 $ 49,837
3:16 PM $ 0.0221
+0.00%
$ 407,103 $ 49,837
3:15 PM $ 0.0221
+0.00%
$ 407,103 $ 49,826
3:14 PM $ 0.0221
+0.00%
$ 406,736 $ 49,826
3:13 PM $ 0.0221
+0.00%
$ 406,736 $ 49,847
3:12 PM $ 0.0221
+0.00%
$ 406,736 $ 49,847
3:11 PM $ 0.0221
+0.00%
$ 406,736 $ 49,817
3:10 PM $ 0.0221
+0.00%
$ 406,736 $ 49,817
3:09 PM $ 0.0221
+0.00%
$ 406,552 $ 49,763
3:08 PM $ 0.0221
+0.00%
$ 406,552 $ 49,763
3:07 PM $ 0.0221
+0.00%
$ 406,552 $ 49,677
3:06 PM $ 0.0221
+0.00%
$ 406,552 $ 49,677
3:05 PM $ 0.022
+0.00%
$ 406,552 $ 49,635
3:04 PM $ 0.0221
+0.00%
$ 406,736 $ 49,635
3:03 PM $ 0.0221
+0.00%
$ 406,736 $ 49,596
3:02 PM $ 0.0221
+0.00%
$ 406,736 $ 49,596
3:01 PM $ 0.0221
+0.00%
$ 406,736 $ 49,618
3:00 PM $ 0.0221
+0.00%
$ 406,736 $ 49,618
Download