FOREST Historical Data

FOREST Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0198
+0.10%
$ 364,793 $ 56,824
Feb 19, 10 PM $ 0.0198
+0.15%
$ 364,793 $ 56,442
Feb 19, 9 PM $ 0.0198
+0.30%
$ 364,241 $ 56,442
Feb 19, 8 PM $ 0.0198
-0.15%
$ 363,321 $ 56,026
Feb 19, 7 PM $ 0.0198
+0.10%
$ 363,689 $ 55,861
Feb 19, 6 PM $ 0.0198
-0.15%
$ 363,505 $ 55,162
Feb 19, 5 PM $ 0.0198
-0.05%
$ 363,505 $ 54,929
Feb 19, 4 PM $ 0.0198
-0.05%
$ 364,057 $ 54,589
Feb 19, 3 PM $ 0.0198
+0.10%
$ 363,689 $ 54,591
Feb 19, 2 PM $ 0.0197
-0.05%
$ 363,137 $ 54,741
Feb 19, 1 PM $ 0.0198
-0.25%
$ 363,873 $ 54,451
Feb 19, 12 PM $ 0.0198
+0.05%
$ 364,609 $ 54,242
Feb 19, 11 AM $ 0.0198
+0.00%
$ 364,425 $ 54,393
Feb 19, 10 AM $ 0.0198
-0.05%
$ 364,609 $ 55,030
Feb 19, 9 AM $ 0.0198
-0.05%
$ 364,425 $ 55,333
Feb 19, 8 AM $ 0.0198
-1.59%
$ 364,425 $ 55,281
Feb 19, 7 AM $ 0.0201
+0.00%
$ 370,128 $ 54,985
Feb 19, 6 AM $ 0.0202
+2.13%
$ 370,679 $ 54,519
Feb 19, 5 AM $ 0.0197
-0.10%
$ 362,953 $ 54,209
Feb 19, 4 AM $ 0.0197
+0.31%
$ 362,953 $ 53,648
Feb 19, 3 AM $ 0.0197
+0.10%
$ 361,849 $ 53,876
Feb 19, 2 AM $ 0.0197
+0.00%
$ 361,665 $ 54,571
Feb 19, 1 AM $ 0.0197
+0.10%
$ 362,953 $ 54,951
Feb 19, 12 AM $ 0.0197
+0.05%
$ 362,953 $ 55,210
Feb 18, 11 PM $ 0.0197
-0.05%
$ 362,953 $ 54,813
Feb 18, 10 PM $ 0.0197
-0.05%
$ 362,953 $ 54,846
Feb 18, 9 PM $ 0.0197
+0.00%
$ 362,953 $ 54,674
Feb 18, 8 PM $ 0.0197
-0.85%
$ 362,953 $ 55,101
Feb 18, 7 PM $ 0.0199
-1.34%
$ 366,448 $ 55,197
Feb 18, 6 PM $ 0.0202
+0.05%
$ 371,599 $ 55,646
Feb 18, 5 PM $ 0.0202
+1.15%
$ 371,599 $ 55,430
Feb 18, 4 PM $ 0.02
-2.15%
$ 367,552 $ 55,301
Feb 18, 3 PM $ 0.0204
+1.54%
$ 375,646 $ 55,424
Feb 18, 2 PM $ 0.0201
+0.00%
$ 370,128 $ 55,924
Feb 18, 1 PM $ 0.0201
+0.00%
$ 369,760 $ 56,242
Feb 18, 12 PM $ 0.0201
+0.05%
$ 370,128 $ 56,436
Feb 18, 11 AM $ 0.0201
-1.86%
$ 369,760 $ 56,297
Feb 18, 10 AM $ 0.0205
+0.05%
$ 376,750 $ 55,435
Feb 18, 9 AM $ 0.0205
+0.00%
$ 376,750 $ 55,726
Feb 18, 8 AM $ 0.0205
+0.44%
$ 376,382 $ 55,811
Feb 18, 7 AM $ 0.0204
+0.99%
$ 375,094 $ 55,805
Feb 18, 6 AM $ 0.0202
-0.49%
$ 371,231 $ 56,166
Feb 18, 5 AM $ 0.0203
+0.05%
$ 372,151 $ 56,342
Feb 18, 4 AM $ 0.0203
-0.05%
$ 373,255 $ 56,404
Feb 18, 3 AM $ 0.0203
-0.20%
$ 373,071 $ 56,235
Feb 18, 2 AM $ 0.0203
+0.15%
$ 373,807 $ 56,076
Feb 18, 1 AM $ 0.0203
-0.64%
$ 373,255 $ 56,190
Feb 18, 12 AM $ 0.0204
+0.00%
$ 375,462 $ 55,966
Feb 17, 11 PM $ 0.0204
+0.00%
$ 375,830 $ 56,418
Feb 17, 10 PM $ 0.0204
+0.00%
$ 375,646 $ 56,557