FOREST Historical Data

FOREST Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0204
+0.00%
$ 375,646 $ 56,557
Feb 17, 9 PM $ 0.0204
+0.00%
$ 375,830 $ 56,906
Feb 17, 8 PM $ 0.0204
-0.05%
$ 375,462 $ 57,128
Feb 17, 7 PM $ 0.0204
+0.20%
$ 375,830 $ 56,586
Feb 17, 6 PM $ 0.0204
+0.05%
$ 374,910 $ 55,910
Feb 17, 5 PM $ 0.0204
+0.05%
$ 374,910 $ 55,768
Feb 17, 4 PM $ 0.0204
+0.49%
$ 374,727 $ 55,376
Feb 17, 3 PM $ 0.0202
+0.00%
$ 372,335 $ 54,679
Feb 17, 2 PM $ 0.0202
-1.08%
$ 372,335 $ 53,807
Feb 17, 1 PM $ 0.0205
+0.05%
$ 376,750 $ 53,260
Feb 17, 12 PM $ 0.0205
+0.00%
$ 376,750 $ 52,964
Feb 17, 11 AM $ 0.0205
+0.00%
$ 376,750 $ 52,731
Feb 17, 10 AM $ 0.0205
+0.00%
$ 376,566 $ 53,115
Feb 17, 9 AM $ 0.0205
-0.58%
$ 376,566 $ 52,923
Feb 17, 8 AM $ 0.0206
-0.10%
$ 378,774 $ 53,260
Feb 17, 7 AM $ 0.0206
-0.10%
$ 378,774 $ 53,897
Feb 17, 6 AM $ 0.0206
-0.05%
$ 379,509 $ 53,546
Feb 17, 5 AM $ 0.0206
-0.39%
$ 379,326 $ 52,903
Feb 17, 4 AM $ 0.0208
+0.24%
$ 381,717 $ 53,123
Feb 17, 3 AM $ 0.0207
-0.77%
$ 380,797 $ 53,628
Feb 17, 2 AM $ 0.0209
+0.38%
$ 383,741 $ 54,320
Feb 17, 1 AM $ 0.0208
+0.00%
$ 382,453 $ 53,894
Feb 17, 12 AM $ 0.0208
-0.10%
$ 382,085 $ 53,793
Feb 16, 11 PM $ 0.0208
+0.05%
$ 382,269 $ 53,653
Feb 16, 10 PM $ 0.0208
+0.73%
$ 382,453 $ 53,275
Feb 16, 9 PM $ 0.0206
+0.44%
$ 379,693 $ 52,848
Feb 16, 8 PM $ 0.0205
-0.05%
$ 377,854 $ 52,553
Feb 16, 7 PM $ 0.0205
+0.00%
$ 378,038 $ 52,664
Feb 16, 6 PM $ 0.0205
+1.38%
$ 378,038 $ 52,992
Feb 16, 5 PM $ 0.0203
+0.25%
$ 373,071 $ 53,630
Feb 16, 4 PM $ 0.0202
+0.00%
$ 372,151 $ 53,828
Feb 16, 3 PM $ 0.0202
-1.89%
$ 371,967 $ 54,162
Feb 16, 2 PM $ 0.0205
-0.10%
$ 378,038 $ 54,306
Feb 16, 1 PM $ 0.0205
-0.48%
$ 377,854 $ 54,152
Feb 16, 12 PM $ 0.0207
+0.98%
$ 380,245 $ 54,074
Feb 16, 11 AM $ 0.0205
-0.05%
$ 376,934 $ 53,972
Feb 16, 10 AM $ 0.0205
+0.39%
$ 376,566 $ 53,817
Feb 16, 9 AM $ 0.0204
+0.15%
$ 375,462 $ 53,903
Feb 16, 8 AM $ 0.0204
-0.15%
$ 375,462 $ 53,862
Feb 16, 7 AM $ 0.0204
+0.15%
$ 375,278 $ 52,775
Feb 16, 6 AM $ 0.0204
+0.34%
$ 375,094 $ 53,278
Feb 16, 5 AM $ 0.0204
+0.10%
$ 375,278 $ 53,799
Feb 16, 4 AM $ 0.0204
+0.10%
$ 375,278 $ 53,380
Feb 16, 3 AM $ 0.0204
+0.10%
$ 374,910 $ 53,250
Feb 16, 2 AM $ 0.0204
+0.10%
$ 374,910 $ 52,614
Feb 16, 1 AM $ 0.0204
-0.05%
$ 374,543 $ 52,904
Feb 16, 12 AM $ 0.0204
-0.54%
$ 374,910 $ 52,775
Feb 15, 11 PM $ 0.0205
-0.20%
$ 376,382 $ 52,804
Feb 15, 10 PM $ 0.0205
-0.05%
$ 376,934 $ 53,292
Feb 15, 9 PM $ 0.0205
+0.05%
$ 376,198 $ 53,465