FOREST Historical Data

FOREST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0196
-0.20%
$ 360,378 $ 53,634
Apr 8, 9 AM $ 0.0196
-0.30%
$ 361,113 $ 53,762
Apr 8, 8 AM $ 0.0197
+0.00%
$ 362,033 $ 54,771
Apr 8, 7 AM $ 0.0197
+2.71%
$ 362,033 $ 54,652
Apr 8, 6 AM $ 0.0192
+0.47%
$ 352,467 $ 52,098
Apr 8, 5 AM $ 0.0191
+0.32%
$ 350,812 $ 52,089
Apr 8, 4 AM $ 0.019
+0.48%
$ 350,076 $ 51,828
Apr 8, 3 AM $ 0.0189
+0.58%
$ 348,420 $ 51,495
Apr 8, 2 AM $ 0.0188
+0.48%
$ 346,397 $ 51,124
Apr 8, 1 AM $ 0.0187
+0.86%
$ 344,557 $ 50,633
Apr 8, 12 AM $ 0.0186
+0.05%
$ 341,614 $ 50,163
Apr 7, 11 PM $ 0.0186
+0.76%
$ 341,430 $ 50,510
Apr 7, 10 PM $ 0.0184
+0.49%
$ 338,854 $ 50,095
Apr 7, 9 PM $ 0.0183
+1.10%
$ 337,199 $ 49,979
Apr 7, 8 PM $ 0.0181
+0.22%
$ 333,519 $ 50,446
Apr 7, 7 PM $ 0.0181
-0.06%
$ 332,600 $ 50,117
Apr 7, 6 PM $ 0.0181
+0.11%
$ 332,784 $ 50,074
Apr 7, 5 PM $ 0.0181
+0.22%
$ 332,416 $ 50,269
Apr 7, 4 PM $ 0.018
+0.56%
$ 331,680 $ 49,849
Apr 7, 3 PM $ 0.0179
+0.11%
$ 330,024 $ 49,551
Apr 7, 2 PM $ 0.0179
-0.17%
$ 329,840 $ 49,436
Apr 7, 1 PM $ 0.018
+0.39%
$ 330,760 $ 49,774
Apr 7, 12 PM $ 0.0179
-0.33%
$ 329,472 $ 49,779
Apr 7, 11 AM $ 0.018
+0.11%
$ 330,760 $ 49,635
Apr 7, 10 AM $ 0.018
-0.55%
$ 330,576 $ 49,612
Apr 7, 9 AM $ 0.0181
+0.33%
$ 332,416 $ 49,378
Apr 7, 8 AM $ 0.018
+0.17%
$ 331,312 $ 49,139
Apr 7, 7 AM $ 0.018
+0.00%
$ 330,760 $ 49,403
Apr 7, 6 AM $ 0.018
-0.22%
$ 330,576 $ 49,352
Apr 7, 5 AM $ 0.018
-0.11%
$ 331,312 $ 49,564
Apr 7, 4 AM $ 0.018
+0.28%
$ 331,680 $ 49,506
Apr 7, 3 AM $ 0.018
+0.06%
$ 330,944 $ 49,245
Apr 7, 2 AM $ 0.018
-0.28%
$ 330,760 $ 49,601
Apr 7, 1 AM $ 0.018
-0.11%
$ 331,496 $ 50,416
Apr 7, 12 AM $ 0.018
+0.00%
$ 331,680 $ 50,602
Apr 6, 11 PM $ 0.018
-0.39%
$ 331,496 $ 51,113
Apr 6, 10 PM $ 0.0181
-0.39%
$ 332,968 $ 51,840
Apr 6, 9 PM $ 0.0182
+0.06%
$ 334,623 $ 51,848
Apr 6, 8 PM $ 0.0182
+0.22%
$ 334,439 $ 50,828
Apr 6, 7 PM $ 0.0181
-0.06%
$ 333,519 $ 50,740
Apr 6, 6 PM $ 0.0181
+0.06%
$ 333,703 $ 51,238
Apr 6, 5 PM $ 0.0181
-0.22%
$ 333,519 $ 51,424
Apr 6, 4 PM $ 0.0182
+0.00%
$ 334,255 $ 51,894
Apr 6, 3 PM $ 0.0182
+0.00%
$ 334,623 $ 51,996
Apr 6, 2 PM $ 0.0182
+0.33%
$ 334,439 $ 52,264
Apr 6, 1 PM $ 0.0181
-0.06%
$ 333,336 $ 52,196
Apr 6, 12 PM $ 0.0181
-0.17%
$ 333,703 $ 52,389
Apr 6, 11 AM $ 0.0182
+0.11%
$ 334,623 $ 51,919
Apr 6, 10 AM $ 0.0182
-0.11%
$ 334,623 $ 51,831
Apr 6, 9 AM $ 0.0182
+0.77%
$ 335,175 $ 51,651