FOREST Historical Data

FOREST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0205
+0.05%
$ 376,198 $ 53,465
Feb 15, 8 PM $ 0.0205
+0.00%
$ 377,118 $ 53,807
Feb 15, 7 PM $ 0.0204
-0.15%
$ 376,198 $ 54,183
Feb 15, 6 PM $ 0.0204
+1.44%
$ 376,198 $ 54,239
Feb 15, 5 PM $ 0.0202
-2.75%
$ 370,863 $ 53,864
Feb 15, 4 PM $ 0.0207
-0.05%
$ 380,797 $ 53,800
Feb 15, 3 PM $ 0.0207
+0.05%
$ 382,269 $ 54,460
Feb 15, 2 PM $ 0.0207
+0.00%
$ 381,349 $ 54,571
Feb 15, 1 PM $ 0.0208
+0.48%
$ 381,717 $ 54,529
Feb 15, 12 PM $ 0.0207
-2.18%
$ 379,877 $ 54,546
Feb 15, 11 AM $ 0.0211
-0.05%
$ 388,340 $ 54,791
Feb 15, 10 AM $ 0.0211
+0.00%
$ 388,340 $ 54,823
Feb 15, 9 AM $ 0.0211
+0.00%
$ 388,340 $ 55,114
Feb 15, 8 AM $ 0.0211
-1.54%
$ 388,524 $ 54,465
Feb 15, 7 AM $ 0.0214
+0.52%
$ 394,042 $ 55,211
Feb 15, 6 AM $ 0.0213
+0.05%
$ 392,019 $ 55,531
Feb 15, 5 AM $ 0.0213
+1.38%
$ 392,203 $ 55,423
Feb 15, 4 AM $ 0.021
-1.13%
$ 386,868 $ 55,413
Feb 15, 3 AM $ 0.0212
-0.47%
$ 389,259 $ 54,953
Feb 15, 2 AM $ 0.0213
+0.05%
$ 391,099 $ 55,138
Feb 15, 1 AM $ 0.0212
-0.05%
$ 390,547 $ 55,216
Feb 15, 12 AM $ 0.0212
+0.09%
$ 391,099 $ 55,313
Feb 14, 11 PM $ 0.0212
-0.14%
$ 390,547 $ 55,390
Feb 14, 10 PM $ 0.0212
+0.81%
$ 390,363 $ 55,711
Feb 14, 9 PM $ 0.0211
-0.05%
$ 387,420 $ 55,637
Feb 14, 8 PM $ 0.021
-0.14%
$ 387,788 $ 55,703
Feb 14, 7 PM $ 0.021
-0.14%
$ 387,236 $ 55,505
Feb 14, 6 PM $ 0.0211
-0.05%
$ 387,788 $ 55,140
Feb 14, 5 PM $ 0.0211
+0.00%
$ 387,420 $ 54,859
Feb 14, 4 PM $ 0.021
-0.09%
$ 387,788 $ 54,936
Feb 14, 3 PM $ 0.0211
-0.14%
$ 387,420 $ 54,405
Feb 14, 2 PM $ 0.0211
+0.67%
$ 387,972 $ 54,575
Feb 14, 1 PM $ 0.0209
+0.00%
$ 385,212 $ 54,951
Feb 14, 12 PM $ 0.0209
+0.00%
$ 385,212 $ 54,416
Feb 14, 11 AM $ 0.0209
-0.10%
$ 385,212 $ 54,254
Feb 14, 10 AM $ 0.0209
-0.05%
$ 385,212 $ 54,176
Feb 14, 9 AM $ 0.021
+0.00%
$ 385,580 $ 54,146
Feb 14, 8 AM $ 0.0209
+0.82%
$ 385,212 $ 54,905
Feb 14, 7 AM $ 0.0208
+0.10%
$ 382,637 $ 55,111
Feb 14, 6 AM $ 0.0208
-0.05%
$ 382,269 $ 54,578
Feb 14, 5 AM $ 0.0208
-0.05%
$ 382,453 $ 54,395
Feb 14, 4 AM $ 0.0208
+0.00%
$ 382,453 $ 55,175
Feb 14, 3 AM $ 0.0208
+0.10%
$ 382,453 $ 54,833
Feb 14, 2 AM $ 0.0208
-0.10%
$ 382,085 $ 54,267
Feb 14, 1 AM $ 0.0208
+0.05%
$ 382,637 $ 53,859
Feb 14, 12 AM $ 0.0208
-0.14%
$ 382,085 $ 53,537
Feb 13, 11 PM $ 0.0208
-0.05%
$ 382,269 $ 53,220
Feb 13, 10 PM $ 0.0208
+0.05%
$ 382,821 $ 52,749
Feb 13, 9 PM $ 0.0208
+0.29%
$ 382,269 $ 53,128
Feb 13, 8 PM $ 0.0207
+0.00%
$ 381,165 $ 52,511