FOREST Historical Data

FOREST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0182
+0.77%
$ 335,175 $ 51,651
Apr 6, 8 AM $ 0.0181
+0.06%
$ 332,784 $ 50,841
Apr 6, 7 AM $ 0.0181
-0.06%
$ 332,416 $ 50,350
Apr 6, 6 AM $ 0.0181
+0.22%
$ 332,600 $ 50,260
Apr 6, 5 AM $ 0.018
+0.06%
$ 331,864 $ 49,805
Apr 6, 4 AM $ 0.018
-0.11%
$ 331,496 $ 49,867
Apr 6, 3 AM $ 0.018
-0.06%
$ 331,680 $ 49,958
Apr 6, 2 AM $ 0.0181
+0.06%
$ 332,048 $ 49,660
Apr 6, 1 AM $ 0.018
-0.22%
$ 331,864 $ 48,875
Apr 6, 12 AM $ 0.0181
+0.17%
$ 332,600 $ 48,998
Apr 5, 11 PM $ 0.018
+0.78%
$ 331,680 $ 48,872
Apr 5, 10 PM $ 0.0179
+0.34%
$ 329,104 $ 48,156
Apr 5, 9 PM $ 0.0178
-0.22%
$ 328,185 $ 48,148
Apr 5, 8 PM $ 0.0179
-0.06%
$ 328,369 $ 48,509
Apr 5, 7 PM $ 0.0179
-0.06%
$ 328,553 $ 48,628
Apr 5, 6 PM $ 0.0179
-0.06%
$ 328,553 $ 48,542
Apr 5, 5 PM $ 0.0179
-0.11%
$ 328,369 $ 48,208
Apr 5, 4 PM $ 0.0179
+0.06%
$ 328,737 $ 47,960
Apr 5, 3 PM $ 0.0179
+0.39%
$ 328,553 $ 47,964
Apr 5, 2 PM $ 0.0178
-0.11%
$ 326,897 $ 48,013
Apr 5, 1 PM $ 0.0178
-0.34%
$ 326,897 $ 48,274
Apr 5, 12 PM $ 0.0178
-0.34%
$ 327,633 $ 47,719
Apr 5, 11 AM $ 0.0179
+0.00%
$ 328,737 $ 47,977
Apr 5, 10 AM $ 0.0179
+0.00%
$ 328,737 $ 47,687
Apr 5, 9 AM $ 0.0179
+0.17%
$ 328,737 $ 47,416
Apr 5, 8 AM $ 0.0178
+0.06%
$ 328,185 $ 47,909
Apr 5, 7 AM $ 0.0178
+0.00%
$ 328,001 $ 48,228
Apr 5, 6 AM $ 0.0178
-0.34%
$ 328,001 $ 48,481
Apr 5, 5 AM $ 0.0179
-0.17%
$ 329,104 $ 48,848
Apr 5, 4 AM $ 0.0179
+0.00%
$ 329,840 $ 48,542
Apr 5, 3 AM $ 0.0179
+0.00%
$ 329,656 $ 48,683
Apr 5, 2 AM $ 0.0179
-0.11%
$ 329,472 $ 49,161
Apr 5, 1 AM $ 0.0179
+0.06%
$ 329,840 $ 49,298
Apr 5, 12 AM $ 0.0179
+0.06%
$ 330,024 $ 49,111
Apr 4, 11 PM $ 0.0179
+0.06%
$ 330,024 $ 48,924
Apr 4, 10 PM $ 0.0179
+0.00%
$ 330,024 $ 49,263
Apr 4, 9 PM $ 0.0179
-0.06%
$ 329,840 $ 49,098
Apr 4, 8 PM $ 0.0179
-0.11%
$ 329,656 $ 49,340
Apr 4, 7 PM $ 0.0179
+0.06%
$ 330,024 $ 49,167
Apr 4, 6 PM $ 0.0179
+0.56%
$ 329,840 $ 48,839
Apr 4, 5 PM $ 0.0178
-0.06%
$ 327,817 $ 48,759
Apr 4, 4 PM $ 0.0178
+0.00%
$ 328,001 $ 48,991
Apr 4, 3 PM $ 0.0178
+0.22%
$ 327,817 $ 48,608
Apr 4, 2 PM $ 0.0178
+0.00%
$ 326,897 $ 48,312
Apr 4, 1 PM $ 0.0178
+0.00%
$ 327,265 $ 53,134
Apr 4, 12 PM $ 0.0178
+0.06%
$ 327,081 $ 60,838
Apr 4, 11 AM $ 0.0178
+0.00%
$ 326,897 $ 61,225
Apr 4, 10 AM $ 0.0178
+0.00%
$ 326,897 $ 61,530
Apr 4, 9 AM $ 0.0178
-0.62%
$ 326,897 $ 61,526
Apr 4, 8 AM $ 0.0179
-0.06%
$ 328,920 $ 61,048