FOREST Historical Data

FOREST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0208
+0.29%
$ 382,269 $ 53,128
Feb 13, 8 PM $ 0.0207
+0.00%
$ 381,165 $ 52,511
Feb 13, 7 PM $ 0.0207
+0.14%
$ 380,797 $ 52,697
Feb 13, 6 PM $ 0.0207
+0.44%
$ 381,349 $ 53,409
Feb 13, 5 PM $ 0.0206
+0.00%
$ 379,693 $ 53,794
Feb 13, 4 PM $ 0.0206
+0.98%
$ 379,693 $ 54,192
Feb 13, 3 PM $ 0.0204
+1.24%
$ 376,014 $ 54,329
Feb 13, 2 PM $ 0.0202
-0.25%
$ 370,863 $ 54,509
Feb 13, 1 PM $ 0.0202
+0.10%
$ 371,783 $ 54,698
Feb 13, 12 PM $ 0.0202
+0.00%
$ 371,415 $ 55,059
Feb 13, 11 AM $ 0.0202
-0.10%
$ 371,415 $ 55,234
Feb 13, 10 AM $ 0.0202
+0.10%
$ 371,783 $ 55,131
Feb 13, 9 AM $ 0.0202
-0.05%
$ 371,415 $ 54,589
Feb 13, 8 AM $ 0.0202
+0.85%
$ 371,599 $ 54,047
Feb 13, 7 AM $ 0.02
+0.00%
$ 368,840 $ 53,752
Feb 13, 6 AM $ 0.02
-0.69%
$ 368,840 $ 53,357
Feb 13, 5 AM $ 0.0202
-0.74%
$ 371,599 $ 53,245
Feb 13, 4 AM $ 0.0205
+0.00%
$ 376,566 $ 52,171
Feb 13, 3 AM $ 0.0205
+0.05%
$ 376,566 $ 52,894
Feb 13, 2 AM $ 0.0205
-0.82%
$ 376,566 $ 53,439
Feb 13, 1 AM $ 0.0206
+0.73%
$ 379,326 $ 53,593
Feb 13, 12 AM $ 0.0205
+0.00%
$ 376,566 $ 53,507
Feb 12, 11 PM $ 0.0205
+0.05%
$ 376,566 $ 53,357
Feb 12, 10 PM $ 0.0205
+0.89%
$ 376,566 $ 53,002
Feb 12, 9 PM $ 0.0203
-0.05%
$ 373,071 $ 52,807
Feb 12, 8 PM $ 0.0203
-0.83%
$ 373,255 $ 53,429
Feb 12, 7 PM $ 0.0205
+0.79%
$ 376,198 $ 53,584
Feb 12, 6 PM $ 0.0203
-0.05%
$ 373,255 $ 53,550
Feb 12, 5 PM $ 0.0203
+0.05%
$ 373,807 $ 54,066
Feb 12, 4 PM $ 0.0203
-0.64%
$ 373,255 $ 53,552
Feb 12, 3 PM $ 0.0204
-1.06%
$ 376,198 $ 53,323
Feb 12, 2 PM $ 0.0206
-0.24%
$ 379,142 $ 53,151
Feb 12, 1 PM $ 0.0207
+0.10%
$ 380,061 $ 52,743
Feb 12, 12 PM $ 0.0207
+0.00%
$ 380,061 $ 52,170
Feb 12, 11 AM $ 0.0206
-0.05%
$ 379,509 $ 52,674
Feb 12, 10 AM $ 0.0206
-0.24%
$ 379,326 $ 53,303
Feb 12, 9 AM $ 0.0206
+0.00%
$ 379,693 $ 53,849
Feb 12, 8 AM $ 0.0206
+0.10%
$ 380,061 $ 54,168
Feb 12, 7 AM $ 0.0206
+0.00%
$ 379,693 $ 54,201
Feb 12, 6 AM $ 0.0207
+0.19%
$ 379,877 $ 54,347
Feb 12, 5 AM $ 0.0206
+0.00%
$ 379,509 $ 54,633
Feb 12, 4 AM $ 0.0206
-0.15%
$ 379,326 $ 55,441
Feb 12, 3 AM $ 0.0206
-0.05%
$ 379,509 $ 55,430
Feb 12, 2 AM $ 0.0207
+0.15%
$ 380,245 $ 55,537
Feb 12, 1 AM $ 0.0207
+1.77%
$ 379,877 $ 55,365
Feb 12, 12 AM $ 0.0203
-0.73%
$ 373,807 $ 55,570
Feb 11, 11 PM $ 0.0205
-0.34%
$ 376,566 $ 56,088
Feb 11, 10 PM $ 0.0205
+0.64%
$ 377,670 $ 56,808
Feb 11, 9 PM $ 0.0204
-0.05%
$ 375,094 $ 56,807
Feb 11, 8 PM $ 0.0204
-1.02%
$ 375,278 $ 56,618