FOREST Historical Data

FOREST Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0181
-0.06%
$ 332,416 $ 55,099
Apr 2, 7 AM $ 0.0181
+0.00%
$ 332,600 $ 54,856
Apr 2, 6 AM $ 0.0181
-1.09%
$ 332,600 $ 54,848
Apr 2, 5 AM $ 0.0183
-0.81%
$ 336,279 $ 54,114
Apr 2, 4 AM $ 0.0184
-0.49%
$ 339,038 $ 53,110
Apr 2, 3 AM $ 0.0185
-0.54%
$ 340,694 $ 53,228
Apr 2, 2 AM $ 0.0186
-0.75%
$ 342,717 $ 52,920
Apr 2, 1 AM $ 0.0188
-1.11%
$ 345,293 $ 52,544
Apr 2, 12 AM $ 0.019
+0.37%
$ 349,340 $ 51,924
Apr 1, 11 PM $ 0.0189
+0.00%
$ 348,052 $ 51,228
Apr 1, 10 PM $ 0.0189
-0.21%
$ 348,420 $ 50,907
Apr 1, 9 PM $ 0.019
+0.05%
$ 349,156 $ 51,058
Apr 1, 8 PM $ 0.019
-0.26%
$ 349,156 $ 50,977
Apr 1, 7 PM $ 0.019
-0.11%
$ 349,892 $ 50,312
Apr 1, 6 PM $ 0.019
+0.05%
$ 350,260 $ 50,334
Apr 1, 5 PM $ 0.019
+0.00%
$ 350,076 $ 49,866
Apr 1, 4 PM $ 0.019
+0.21%
$ 350,076 $ 49,933
Apr 1, 3 PM $ 0.019
+0.00%
$ 348,972 $ 50,243
Apr 1, 2 PM $ 0.019
+0.00%
$ 349,156 $ 50,067
Apr 1, 1 PM $ 0.019
-0.37%
$ 348,972 $ 50,844
Apr 1, 12 PM $ 0.019
-0.21%
$ 350,260 $ 51,169
Apr 1, 11 AM $ 0.0191
-0.10%
$ 350,812 $ 51,190
Apr 1, 10 AM $ 0.0191
+0.00%
$ 351,180 $ 51,487
Apr 1, 9 AM $ 0.0191
-0.16%
$ 351,180 $ 51,775
Apr 1, 8 AM $ 0.0191
+0.00%
$ 351,732 $ 51,784
Apr 1, 7 AM $ 0.0191
-0.31%
$ 351,732 $ 51,814
Apr 1, 6 AM $ 0.0192
+0.42%
$ 352,651 $ 51,487
Apr 1, 5 AM $ 0.0191
+0.05%
$ 351,180 $ 51,752
Apr 1, 4 AM $ 0.0191
-0.05%
$ 350,996 $ 51,852
Apr 1, 3 AM $ 0.0191
-0.05%
$ 350,996 $ 51,514
Apr 1, 2 AM $ 0.0191
-0.31%
$ 350,996 $ 51,555
Apr 1, 1 AM $ 0.0191
+0.05%
$ 352,099 $ 51,712
Apr 1, 12 AM $ 0.0191
+0.26%
$ 351,915 $ 52,129
Mar 31, 11 PM $ 0.0191
+0.00%
$ 350,996 $ 52,824
Mar 31, 10 PM $ 0.0191
+0.00%
$ 350,996 $ 52,850
Mar 31, 9 PM $ 0.0191
+0.05%
$ 350,996 $ 52,695
Mar 31, 8 PM $ 0.0191
-0.05%
$ 350,812 $ 52,912
Mar 31, 7 PM $ 0.0191
+0.00%
$ 350,996 $ 52,963
Mar 31, 6 PM $ 0.0191
+0.05%
$ 350,996 $ 52,958
Mar 31, 5 PM $ 0.0191
+0.00%
$ 350,812 $ 52,878
Mar 31, 4 PM $ 0.0191
+0.79%
$ 350,812 $ 52,650
Mar 31, 3 PM $ 0.0189
-0.11%
$ 348,052 $ 51,955
Mar 31, 2 PM $ 0.0189
-0.58%
$ 348,236 $ 52,392
Mar 31, 1 PM $ 0.019
+0.79%
$ 350,260 $ 52,051
Mar 31, 12 PM $ 0.0189
+0.00%
$ 347,500 $ 50,989
Mar 31, 11 AM $ 0.0189
+0.59%
$ 347,500 $ 49,913
Mar 31, 10 AM $ 0.0188
+0.05%
$ 345,661 $ 48,723
Mar 31, 9 AM $ 0.0188
-1.11%
$ 345,477 $ 48,291
Mar 31, 8 AM $ 0.019
-0.26%
$ 349,156 $ 47,595
Mar 31, 7 AM $ 0.019
-0.05%
$ 349,892 $ 48,013