FOREST Historical Data

FOREST Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0204
-1.02%
$ 375,278 $ 56,618
Feb 11, 7 PM $ 0.0207
+0.98%
$ 379,877 $ 56,207
Feb 11, 6 PM $ 0.0205
+1.59%
$ 376,566 $ 55,809
Feb 11, 5 PM $ 0.0201
+0.45%
$ 369,944 $ 55,424
Feb 11, 4 PM $ 0.02
+0.25%
$ 368,656 $ 55,812
Feb 11, 3 PM $ 0.02
+0.15%
$ 367,736 $ 56,489
Feb 11, 2 PM $ 0.02
+0.60%
$ 367,552 $ 56,250
Feb 11, 1 PM $ 0.0198
+0.35%
$ 364,425 $ 56,076
Feb 11, 12 PM $ 0.0197
-0.45%
$ 362,953 $ 55,999
Feb 11, 11 AM $ 0.0198
+0.46%
$ 363,689 $ 54,760
Feb 11, 10 AM $ 0.0197
-0.75%
$ 363,873 $ 54,378
Feb 11, 9 AM $ 0.0199
-0.35%
$ 366,080 $ 54,224
Feb 11, 8 AM $ 0.02
-1.67%
$ 367,368 $ 54,269
Feb 11, 7 AM $ 0.0203
+0.89%
$ 373,991 $ 54,530
Feb 11, 6 AM $ 0.0201
-2.00%
$ 370,311 $ 54,189
Feb 11, 5 AM $ 0.0205
+0.00%
$ 377,670 $ 54,243
Feb 11, 4 AM $ 0.0205
-0.92%
$ 378,406 $ 54,518
Feb 11, 3 AM $ 0.0207
-0.05%
$ 380,981 $ 54,673
Feb 11, 2 AM $ 0.0207
-0.05%
$ 381,165 $ 54,446
Feb 11, 1 AM $ 0.0207
+0.05%
$ 381,349 $ 54,016
Feb 11, 12 AM $ 0.0207
-0.05%
$ 380,981 $ 54,265
Feb 10, 11 PM $ 0.0207
-0.05%
$ 381,165 $ 54,028
Feb 10, 10 PM $ 0.0207
+0.00%
$ 381,165 $ 53,398
Feb 10, 9 PM $ 0.0207
-0.77%
$ 381,349 $ 53,681
Feb 10, 8 PM $ 0.0209
+0.87%
$ 384,292 $ 54,115
Feb 10, 7 PM $ 0.0207
-0.05%
$ 380,797 $ 53,900
Feb 10, 6 PM $ 0.0207
-0.05%
$ 381,165 $ 53,595
Feb 10, 5 PM $ 0.0208
+0.00%
$ 381,901 $ 53,594
Feb 10, 4 PM $ 0.0208
+0.19%
$ 381,901 $ 53,643
Feb 10, 3 PM $ 0.0208
-0.05%
$ 381,717 $ 53,176
Feb 10, 2 PM $ 0.0207
-1.75%
$ 381,349 $ 53,499
Feb 10, 1 PM $ 0.0211
-0.09%
$ 387,972 $ 53,558
Feb 10, 12 PM $ 0.0211
-0.05%
$ 387,972 $ 54,691
Feb 10, 11 AM $ 0.0211
+0.00%
$ 387,972 $ 55,826
Feb 10, 10 AM $ 0.0211
+0.05%
$ 388,156 $ 55,931
Feb 10, 9 AM $ 0.0211
-0.05%
$ 388,156 $ 56,172
Feb 10, 8 AM $ 0.0211
+0.09%
$ 388,340 $ 56,180
Feb 10, 7 AM $ 0.0211
-0.38%
$ 387,972 $ 55,895
Feb 10, 6 AM $ 0.0212
+0.24%
$ 389,443 $ 56,328
Feb 10, 5 AM $ 0.0211
-0.24%
$ 388,524 $ 56,429
Feb 10, 4 AM $ 0.0211
-0.80%
$ 388,707 $ 56,238
Feb 10, 3 AM $ 0.0213
+0.00%
$ 391,835 $ 55,307
Feb 10, 2 AM $ 0.0213
-0.42%
$ 391,467 $ 55,215
Feb 10, 1 AM $ 0.0214
+0.09%
$ 393,123 $ 56,020
Feb 10, 12 AM $ 0.0214
+0.00%
$ 392,755 $ 56,361
Feb 9, 11 PM $ 0.0214
-0.09%
$ 393,123 $ 56,503
Feb 9, 10 PM $ 0.0214
+0.05%
$ 393,123 $ 57,348
Feb 9, 9 PM $ 0.0214
-0.05%
$ 392,939 $ 57,498
Feb 9, 8 PM $ 0.0214
+0.66%
$ 392,939 $ 57,983
Feb 9, 7 PM $ 0.0212
+0.00%
$ 390,179 $ 58,268