FOREST Historical Data

FOREST Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0212
+0.00%
$ 390,179 $ 58,268
Feb 9, 6 PM $ 0.0212
+0.05%
$ 390,363 $ 58,924
Feb 9, 5 PM $ 0.0212
+0.43%
$ 390,363 $ 58,134
Feb 9, 4 PM $ 0.0211
+0.91%
$ 388,707 $ 57,777
Feb 9, 3 PM $ 0.0209
+0.00%
$ 385,396 $ 58,102
Feb 9, 2 PM $ 0.021
+0.82%
$ 385,580 $ 59,996
Feb 9, 1 PM $ 0.0208
-0.19%
$ 382,453 $ 59,864
Feb 9, 12 PM $ 0.0208
+0.00%
$ 382,637 $ 59,550
Feb 9, 11 AM $ 0.0208
+0.24%
$ 383,373 $ 58,804
Feb 9, 10 AM $ 0.0208
-0.05%
$ 383,373 $ 58,534
Feb 9, 9 AM $ 0.0208
+0.14%
$ 383,189 $ 58,254
Feb 9, 8 AM $ 0.0208
-1.93%
$ 382,821 $ 58,412
Feb 9, 7 AM $ 0.0212
-0.14%
$ 390,547 $ 58,361
Feb 9, 6 AM $ 0.0212
-1.12%
$ 390,547 $ 58,587
Feb 9, 5 AM $ 0.0215
-0.05%
$ 395,146 $ 58,782
Feb 9, 4 AM $ 0.0215
+0.14%
$ 395,330 $ 58,184
Feb 9, 3 AM $ 0.0215
+0.75%
$ 394,594 $ 58,613
Feb 9, 2 AM $ 0.0213
-0.05%
$ 391,835 $ 58,623
Feb 9, 1 AM $ 0.0213
-0.37%
$ 391,651 $ 57,958
Feb 9, 12 AM $ 0.0214
+0.00%
$ 393,490 $ 58,101
Feb 8, 11 PM $ 0.0214
+0.05%
$ 393,123 $ 57,741
Feb 8, 10 PM $ 0.0214
-0.09%
$ 393,123 $ 56,989
Feb 8, 9 PM $ 0.0214
-0.33%
$ 393,490 $ 56,962
Feb 8, 8 PM $ 0.0215
+0.05%
$ 394,962 $ 56,307
Feb 8, 7 PM $ 0.0215
+0.00%
$ 394,594 $ 55,815
Feb 8, 6 PM $ 0.0215
+0.19%
$ 395,330 $ 54,852
Feb 8, 3 PM $ 0.0246
+15.74%
$ 453,093 $ 54,260
Feb 8, 2 PM $ 0.0213
-0.09%
$ 391,467 $ 53,268
Feb 8, 1 PM $ 0.0213
+0.09%
$ 391,835 $ 53,501
Feb 8, 12 PM $ 0.0213
+0.05%
$ 391,835 $ 53,407
Feb 8, 11 AM $ 0.0213
+1.33%
$ 391,651 $ 53,851
Feb 8, 10 AM $ 0.021
+0.77%
$ 387,052 $ 54,197
Feb 8, 9 AM $ 0.0209
-0.10%
$ 384,108 $ 54,396
Feb 8, 8 AM $ 0.0209
+0.10%
$ 384,292 $ 54,261
Feb 8, 7 AM $ 0.0209
-0.29%
$ 383,925 $ 54,222
Feb 8, 6 AM $ 0.0209
-0.10%
$ 385,028 $ 54,001
Feb 8, 5 AM $ 0.0209
+0.10%
$ 385,396 $ 53,447
Feb 8, 4 AM $ 0.0209
+0.00%
$ 385,396 $ 54,012
Feb 8, 3 AM $ 0.0209
-0.05%
$ 385,396 $ 53,735
Feb 8, 2 AM $ 0.0209
-0.52%
$ 385,396 $ 53,962
Feb 8, 1 AM $ 0.0211
+0.57%
$ 387,236 $ 54,169
Feb 8, 12 AM $ 0.0209
+0.00%
$ 385,212 $ 53,702
Feb 7, 11 PM $ 0.0209
-1.37%
$ 384,844 $ 54,231
Feb 7, 10 PM $ 0.0212
-0.05%
$ 390,179 $ 54,122
Feb 7, 9 PM $ 0.0213
+0.09%
$ 390,363 $ 54,020
Feb 7, 8 PM $ 0.0212
-0.14%
$ 390,363 $ 54,071
Feb 7, 7 PM $ 0.0212
+0.00%
$ 390,363 $ 54,155
Feb 7, 6 PM $ 0.0212
+0.76%
$ 390,179 $ 54,897
Feb 7, 5 PM $ 0.0211
+0.10%
$ 387,420 $ 54,316
Feb 7, 4 PM $ 0.021
-0.09%
$ 387,052 $ 54,069