Coinranking
FOREST Historical Data
FOREST
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 4 PM | $ 0.021 | -0.09% | ||
| Feb 7, 3 PM | $ 0.0211 | +0.19% | ||
| Feb 7, 2 PM | $ 0.021 | -0.10% | ||
| Feb 7, 1 PM | $ 0.021 | -0.14% | ||
| Feb 7, 12 PM | $ 0.021 | +1.01% | ||
| Feb 7, 11 AM | $ 0.0207 | +0.10% | ||
| Feb 7, 10 AM | $ 0.0207 | -0.05% | ||
| Feb 7, 9 AM | $ 0.0207 | -0.81% | ||
| Feb 7, 8 AM | $ 0.0209 | -0.05% | ||
| Feb 7, 7 AM | $ 0.0209 | -1.32% | ||
| Feb 7, 6 AM | $ 0.0211 | -1.12% | ||
| Feb 7, 5 AM | $ 0.0214 | -0.14% | ||
| Feb 7, 4 AM | $ 0.0214 | +0.23% | ||
| Feb 7, 3 AM | $ 0.0214 | +0.09% | ||
| Feb 7, 2 AM | $ 0.0214 | -0.09% | ||
| Feb 7, 1 AM | $ 0.0214 | -0.19% | ||
| Feb 7, 12 AM | $ 0.0214 | +0.14% | ||
| Feb 6, 11 PM | $ 0.0214 | -0.09% | ||
| Feb 6, 10 PM | $ 0.0214 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0214 | -0.09% | ||
| Feb 6, 8 PM | $ 0.0214 | -0.05% | ||
| Feb 6, 7 PM | $ 0.0214 | +0.71% | ||
| Feb 6, 6 PM | $ 0.0212 | -1.62% | ||
| Feb 6, 5 PM | $ 0.0216 | +1.60% | ||
| Feb 6, 4 PM | $ 0.0212 | +0.38% | ||
| Feb 6, 3 PM | $ 0.0211 | +0.28% | ||
| Feb 6, 2 PM | $ 0.0211 | +0.10% | ||
| Feb 6, 1 PM | $ 0.021 | +2.68% | ||
| Feb 6, 12 PM | $ 0.0205 | -0.05% | ||
| Feb 6, 11 AM | $ 0.0205 | +0.00% | ||
| Feb 6, 10 AM | $ 0.0205 | +0.89% | ||
| Feb 6, 9 AM | $ 0.0203 | +1.15% | ||
| Feb 6, 8 AM | $ 0.0201 | -0.84% | ||
| Feb 6, 7 AM | $ 0.0203 | -0.69% | ||
| Feb 6, 6 AM | $ 0.0204 | -0.54% | ||
| Feb 6, 5 AM | $ 0.0205 | +3.33% | ||
| Feb 6, 4 AM | $ 0.0198 | +0.92% | ||
| Feb 6, 3 AM | $ 0.0196 | -1.55% | ||
| Feb 6, 2 AM | $ 0.02 | +0.00% | ||
| Feb 6, 1 AM | $ 0.0199 | +1.73% | ||
| Feb 6, 12 AM | $ 0.0196 | +1.03% | ||
| Feb 5, 11 PM | $ 0.0194 | -2.02% | ||
| Feb 5, 10 PM | $ 0.0199 | +1.69% | ||
| Feb 5, 9 PM | $ 0.0195 | -1.01% | ||
| Feb 5, 8 PM | $ 0.0197 | -4.17% | ||
| Feb 5, 7 PM | $ 0.0206 | -1.72% | ||
| Feb 5, 6 PM | $ 0.0206 | -2.83% | ||
| Feb 5, 5 PM | $ 0.0212 | -1.35% | ||
| Feb 5, 4 PM | $ 0.0215 | +1.89% | ||
| Feb 5, 3 PM | $ 0.0211 | -3.83% | ||