Coinranking
FOREST Historical Data
FOREST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2026 | $0.0203 | -1.22% | ||
| May 4, 2026 | $0.0205 | -0.77% | ||
| May 3, 2026 | $0.0207 | -1.15% | ||
| May 2, 2026 | $0.0209 | +0.19% | ||
| May 1, 2026 | $0.0209 | -2.57% | ||
| Apr 30, 2026 | $0.0215 | +3.27% | ||
| Apr 29, 2026 | $0.0207 | -1.71% | ||
| Apr 28, 2026 | $0.0211 | +3.85% | ||
| Apr 27, 2026 | $0.0203 | -0.64% | ||
| Apr 26, 2026 | $0.0204 | -4.67% | ||
| Apr 25, 2026 | $0.0214 | -0.97% | ||
| Apr 24, 2026 | $0.0216 | -6.01% | ||
| Apr 23, 2026 | $0.023 | +5.28% | ||
| Apr 22, 2026 | $0.0214 | +25.99% | ||
| Apr 21, 2026 | $0.017 | -2.19% | ||
| Apr 20, 2026 | $0.0174 | -4.77% | ||
| Apr 19, 2026 | $0.0182 | -3.55% | ||
| Apr 18, 2026 | $0.0189 | -3.17% | ||
| Apr 17, 2026 | $0.0195 | -1.22% | ||
| Apr 16, 2026 | $0.0198 | +0.00% | ||
| Apr 15, 2026 | $0.0198 | -0.20% | ||
| Apr 14, 2026 | $0.0198 | +1.54% | ||
| Apr 13, 2026 | $0.0195 | +0.83% | ||
| Apr 12, 2026 | $0.0193 | -1.68% | ||
| Apr 11, 2026 | $0.0197 | -0.25% | ||
| Apr 10, 2026 | $0.0197 | +1.08% | ||
| Apr 9, 2026 | $0.0195 | +0.88% | ||
| Apr 8, 2026 | $0.0193 | +4.09% | ||
| Apr 7, 2026 | $0.0186 | +2.94% | ||
| Apr 6, 2026 | $0.018 | -0.17% | ||
| Apr 5, 2026 | $0.018 | +0.56% | ||
| Apr 4, 2026 | $0.0179 | +0.39% | ||
| Apr 3, 2026 | $0.0179 | +0.00% | ||
| Apr 2, 2026 | $0.0179 | -5.66% | ||
| Apr 1, 2026 | $0.0189 | -0.84% | ||
| Mar 31, 2026 | $0.0191 | +0.53% | ||
| Mar 30, 2026 | $0.019 | +0.00% | ||
| Mar 29, 2026 | $0.019 | +0.16% | ||
| Mar 28, 2026 | $0.0189 | +0.05% | ||
| Mar 27, 2026 | $0.0189 | -1.25% | ||
| Mar 26, 2026 | $0.0192 | -2.64% | ||
| Mar 25, 2026 | $0.0197 | +0.72% | ||
| Mar 24, 2026 | $0.0195 | +0.77% | ||
| Mar 23, 2026 | $0.0194 | +0.52% | ||
| Mar 22, 2026 | $0.0193 | -0.31% | ||
| Mar 21, 2026 | $0.0193 | -1.28% | ||
| Mar 20, 2026 | $0.0196 | -0.31% | ||
| Mar 19, 2026 | $0.0196 | -0.05% | ||
| Mar 18, 2026 | $0.0196 | -0.51% | ||
| Mar 17, 2026 | $0.0197 | -1.70% | ||