FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0196
+0.15%
$ 361,113 $ 48,800
Apr 17, 8 PM $ 0.0196
+0.72%
$ 361,113 $ 48,885
Apr 17, 7 PM $ 0.0195
+0.05%
$ 358,906 $ 48,630
Apr 17, 6 PM $ 0.0195
-0.15%
$ 358,722 $ 48,728
Apr 17, 5 PM $ 0.0195
-0.26%
$ 359,090 $ 48,935
Apr 17, 4 PM $ 0.0196
+0.10%
$ 360,010 $ 48,559
Apr 17, 3 PM $ 0.0196
-0.10%
$ 359,642 $ 48,851
Apr 17, 2 PM $ 0.0196
-0.10%
$ 360,930 $ 48,722
Apr 17, 1 PM $ 0.0196
+0.00%
$ 360,930 $ 48,871
Apr 17, 12 PM $ 0.0197
+0.26%
$ 361,481 $ 49,433
Apr 17, 11 AM $ 0.0196
+0.46%
$ 361,113 $ 49,347
Apr 17, 10 AM $ 0.0195
-0.56%
$ 359,458 $ 48,987
Apr 17, 9 AM $ 0.0196
-0.05%
$ 360,746 $ 49,128
Apr 17, 8 AM $ 0.0196
+0.20%
$ 360,930 $ 49,093
Apr 17, 7 AM $ 0.0196
+0.31%
$ 360,010 $ 48,718
Apr 17, 6 AM $ 0.0195
-0.71%
$ 358,906 $ 48,321
Apr 17, 5 AM $ 0.0196
-0.05%
$ 360,562 $ 48,056
Apr 17, 4 AM $ 0.0196
+0.41%
$ 361,113 $ 47,542
Apr 17, 3 AM $ 0.0196
-0.31%
$ 359,642 $ 47,132
Apr 17, 2 AM $ 0.0196
+0.05%
$ 361,113 $ 47,719
Apr 17, 1 AM $ 0.0196
-0.36%
$ 360,930 $ 48,175
Apr 17, 12 AM $ 0.0197
-0.25%
$ 362,401 $ 47,888
Apr 16, 11 PM $ 0.0198
+0.20%
$ 363,505 $ 47,700
Apr 16, 10 PM $ 0.0197
+0.05%
$ 362,769 $ 47,485
Apr 16, 9 PM $ 0.0197
+0.05%
$ 362,401 $ 47,583
Apr 16, 8 PM $ 0.0197
-0.96%
$ 362,217 $ 47,937
Apr 16, 7 PM $ 0.0199
+0.46%
$ 365,345 $ 47,957
Apr 16, 6 PM $ 0.0198
+0.41%
$ 364,057 $ 48,140
Apr 16, 5 PM $ 0.0197
-0.51%
$ 361,665 $ 48,059
Apr 16, 4 PM $ 0.0197
-0.76%
$ 362,585 $ 48,461
Apr 16, 3 PM $ 0.0199
+0.86%
$ 365,345 $ 48,498
Apr 16, 2 PM $ 0.0197
+0.00%
$ 362,217 $ 48,673
Apr 16, 1 PM $ 0.0197
-0.10%
$ 362,585 $ 48,464
Apr 16, 12 PM $ 0.0197
-0.50%
$ 362,953 $ 48,097
Apr 16, 11 AM $ 0.0199
+0.86%
$ 365,529 $ 48,288
Apr 16, 10 AM $ 0.0197
-0.20%
$ 362,585 $ 48,773
Apr 16, 9 AM $ 0.0197
+0.00%
$ 363,137 $ 48,801
Apr 16, 8 AM $ 0.0198
-0.10%
$ 363,321 $ 49,485
Apr 16, 7 AM $ 0.0198
-0.40%
$ 363,873 $ 49,838
Apr 16, 6 AM $ 0.0198
-0.35%
$ 364,425 $ 50,643
Apr 16, 5 AM $ 0.0199
+0.35%
$ 365,896 $ 50,498
Apr 16, 4 AM $ 0.0198
-0.85%
$ 364,609 $ 50,906
Apr 16, 3 AM $ 0.02
+1.42%
$ 367,736 $ 51,405
Apr 16, 2 AM $ 0.0197
-0.15%
$ 362,033 $ 50,585
Apr 16, 1 AM $ 0.0197
+0.15%
$ 362,953 $ 50,491
Apr 16, 12 AM $ 0.0197
-0.30%
$ 362,401 $ 50,413
Apr 15, 11 PM $ 0.0198
+0.05%
$ 363,505 $ 51,088
Apr 15, 10 PM $ 0.0198
+0.05%
$ 363,505 $ 51,230
Apr 15, 9 PM $ 0.0198
+0.05%
$ 363,505 $ 51,414
Apr 15, 8 PM $ 0.0198
+0.00%
$ 363,321 $ 51,115