FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0227
+0.76%
$ 416,853 $ 49,961
Jul 27, 12 AM $ 0.0224
-1.75%
$ 412,806 $ 49,802
Jul 26, 11 PM $ 0.0228
-0.26%
$ 419,245 $ 49,736
Jul 26, 10 PM $ 0.0228
-0.04%
$ 419,797 $ 50,041
Jul 26, 9 PM $ 0.0228
-1.00%
$ 419,429 $ 49,639
Jul 26, 8 PM $ 0.023
+0.61%
$ 423,476 $ 49,384
Jul 26, 7 PM $ 0.0228
+0.22%
$ 419,981 $ 49,040
Jul 26, 6 PM $ 0.0227
-0.92%
$ 418,325 $ 48,593
Jul 26, 5 PM $ 0.023
-0.13%
$ 422,372 $ 49,034
Jul 26, 4 PM $ 0.023
+0.13%
$ 423,108 $ 49,293
Jul 26, 3 PM $ 0.023
+0.35%
$ 422,924 $ 49,578
Jul 26, 2 PM $ 0.0229
-0.26%
$ 421,452 $ 49,081
Jul 26, 1 PM $ 0.023
+0.00%
$ 423,660 $ 48,563
Jul 26, 12 PM $ 0.023
-0.56%
$ 423,660 $ 48,437
Jul 26, 11 AM $ 0.0232
+0.70%
$ 425,867 $ 48,130
Jul 26, 10 AM $ 0.023
+0.09%
$ 422,924 $ 47,911
Jul 26, 9 AM $ 0.023
-0.43%
$ 422,740 $ 48,133
Jul 26, 8 AM $ 0.023
+0.26%
$ 423,660 $ 47,870
Jul 26, 7 AM $ 0.0229
-0.65%
$ 420,900 $ 47,585
Jul 26, 6 AM $ 0.023
-1.62%
$ 423,660 $ 47,316
Jul 26, 5 AM $ 0.0234
-0.26%
$ 430,650 $ 47,483
Jul 26, 4 AM $ 0.0235
-1.01%
$ 431,754 $ 47,631
Jul 26, 3 AM $ 0.0236
+0.30%
$ 435,065 $ 48,751
Jul 26, 2 AM $ 0.0235
+0.56%
$ 432,674 $ 48,730
Jul 26, 1 AM $ 0.0234
+0.04%
$ 430,282 $ 48,134
Jul 26, 12 AM $ 0.0233
+0.34%
$ 429,179 $ 48,434
Jul 25, 11 PM $ 0.0232
+1.31%
$ 427,707 $ 48,453
Jul 25, 10 PM $ 0.023
-0.22%
$ 423,476 $ 48,471
Jul 25, 9 PM $ 0.0231
-0.22%
$ 424,396 $ 49,162
Jul 25, 8 PM $ 0.0231
-0.22%
$ 425,316 $ 49,252
Jul 25, 7 PM $ 0.0232
+0.39%
$ 426,419 $ 49,279
Jul 25, 6 PM $ 0.0231
-1.03%
$ 424,764 $ 49,982
Jul 25, 5 PM $ 0.0231
-1.70%
$ 425,499 $ 50,030
Jul 25, 4 PM $ 0.0236
-1.26%
$ 433,226 $ 49,618
Jul 25, 3 PM $ 0.0239
+1.19%
$ 439,664 $ 49,979
Jul 25, 2 PM $ 0.0237
+0.47%
$ 436,169 $ 50,086
Jul 25, 1 PM $ 0.0235
-0.17%
$ 433,042 $ 50,305
Jul 25, 12 PM $ 0.0236
-0.21%
$ 434,697 $ 50,261
Jul 25, 11 AM $ 0.0237
+0.89%
$ 435,617 $ 50,237
Jul 25, 10 AM $ 0.0235
+0.47%
$ 431,938 $ 49,833
Jul 25, 9 AM $ 0.0235
+0.09%
$ 431,938 $ 49,779
Jul 25, 8 AM $ 0.0234
-0.17%
$ 431,386 $ 49,801
Jul 25, 7 AM $ 0.0233
-0.34%
$ 429,363 $ 49,719
Jul 25, 6 AM $ 0.0234
-0.26%
$ 431,018 $ 49,636
Jul 25, 5 AM $ 0.0235
+0.13%
$ 432,858 $ 49,534
Jul 25, 4 AM $ 0.0235
+0.56%
$ 432,674 $ 49,729
Jul 25, 3 AM $ 0.0234
-0.89%
$ 430,282 $ 48,798
Jul 25, 2 AM $ 0.0235
+1.25%
$ 432,674 $ 48,843
Jul 25, 1 AM $ 0.0232
-0.21%
$ 427,339 $ 48,580
Jul 25, 12 AM $ 0.0233
+0.26%
$ 428,259 $ 47,630