FOREST Historical Data

FOREST Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0221
+0.00%
$ 407,103 $ 52,451
2:50 AM $ 0.0221
+0.00%
$ 407,103 $ 52,447
2:49 AM $ 0.0221
+0.00%
$ 407,471 $ 52,409
2:48 AM $ 0.0221
+0.00%
$ 407,471 $ 52,391
2:47 AM $ 0.0221
+0.00%
$ 407,471 $ 52,399
2:46 AM $ 0.0221
+0.00%
$ 407,471 $ 52,451
2:45 AM $ 0.0221
+0.00%
$ 407,471 $ 52,467
2:44 AM $ 0.0221
+0.00%
$ 407,287 $ 52,465
2:43 AM $ 0.0221
+0.00%
$ 407,287 $ 52,468
2:42 AM $ 0.0221
+0.00%
$ 407,287 $ 52,443
2:41 AM $ 0.0221
+0.00%
$ 407,287 $ 52,418
2:40 AM $ 0.0221
+0.00%
$ 407,287 $ 52,396
2:39 AM $ 0.0221
+0.00%
$ 406,920 $ 52,370
2:38 AM $ 0.0221
+0.00%
$ 406,920 $ 52,347
2:37 AM $ 0.0221
+0.00%
$ 406,920 $ 52,301
2:36 AM $ 0.0221
+0.00%
$ 406,920 $ 52,299
2:35 AM $ 0.0221
+0.00%
$ 406,920 $ 52,299
2:34 AM $ 0.0221
+0.00%
$ 406,368 $ 52,308
2:33 AM $ 0.0221
+0.00%
$ 406,368 $ 52,313
2:32 AM $ 0.0221
+0.00%
$ 406,368 $ 52,278
2:31 AM $ 0.0221
+0.00%
$ 406,368 $ 52,229
2:30 AM $ 0.0221
+0.00%
$ 406,368 $ 52,202
2:29 AM $ 0.0221
+0.00%
$ 406,920 $ 52,250
2:28 AM $ 0.0221
+0.00%
$ 406,920 $ 52,260
2:27 AM $ 0.0221
+0.00%
$ 406,920 $ 52,264
2:26 AM $ 0.0221
+0.00%
$ 406,920 $ 52,266
2:25 AM $ 0.0221
+0.00%
$ 406,920 $ 52,276
2:24 AM $ 0.0221
+0.00%
$ 406,368 $ 52,252
2:23 AM $ 0.0221
+0.00%
$ 406,368 $ 52,247
2:22 AM $ 0.0222
+0.00%
$ 406,368 $ 52,236
2:21 AM $ 0.0222
+0.00%
$ 406,368 $ 52,255
2:20 AM $ 0.0222
+0.00%
$ 406,368 $ 52,279
2:19 AM $ 0.0221
+0.00%
$ 406,552 $ 52,295
2:18 AM $ 0.0222
+0.00%
$ 406,552 $ 52,324
2:17 AM $ 0.022
+0.00%
$ 406,552 $ 52,349
2:16 AM $ 0.022
+0.00%
$ 406,552 $ 52,358
2:15 AM $ 0.022
+0.00%
$ 406,552 $ 52,391
2:14 AM $ 0.022
+0.00%
$ 404,712 $ 52,394
2:13 AM $ 0.022
+0.00%
$ 404,712 $ 52,399
2:12 AM $ 0.022
+0.00%
$ 404,712 $ 52,395
2:11 AM $ 0.022
+0.00%
$ 404,712 $ 52,380
2:10 AM $ 0.0219
+0.00%
$ 404,712 $ 52,366
2:09 AM $ 0.022
+0.00%
$ 404,528 $ 52,365
2:08 AM $ 0.0217
+0.00%
$ 404,528 $ 51,698
2:07 AM $ 0.0218
+0.00%
$ 404,528 $ 51,696
2:06 AM $ 0.022
+0.00%
$ 404,528 $ 51,672
2:05 AM $ 0.022
+0.00%
$ 404,528 $ 51,645
2:04 AM $ 0.022
+0.00%
$ 405,264 $ 51,634
2:03 AM $ 0.0218
+0.00%
$ 405,264 $ 51,643
2:02 AM $ 0.0217
+0.00%
$ 405,264 $ 51,563