FOREST Historical Data

FOREST Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0259
+0.12%
$ 476,640 $ 55,237
Feb 3, 2 PM $ 0.0259
-0.04%
$ 476,272 $ 55,344
Feb 3, 1 PM $ 0.0259
+0.04%
$ 476,088 $ 54,932
Feb 3, 12 PM $ 0.0259
-0.15%
$ 475,721 $ 54,984
Feb 3, 11 AM $ 0.0259
-0.04%
$ 476,456 $ 55,249
Feb 3, 10 AM $ 0.0259
-0.15%
$ 476,456 $ 55,183
Feb 3, 9 AM $ 0.0259
-0.08%
$ 476,640 $ 55,965
Feb 3, 8 AM $ 0.0259
-0.08%
$ 476,272 $ 55,905
Feb 3, 7 AM $ 0.0259
+0.15%
$ 476,824 $ 56,088
Feb 3, 6 AM $ 0.0259
+0.35%
$ 476,456 $ 56,008
Feb 3, 5 AM $ 0.0258
+0.00%
$ 475,169 $ 56,629
Feb 3, 4 AM $ 0.0258
+0.00%
$ 474,985 $ 56,886
Feb 3, 3 AM $ 0.0258
-0.08%
$ 474,801 $ 56,670
Feb 3, 2 AM $ 0.0258
+0.00%
$ 475,169 $ 57,582
Feb 3, 1 AM $ 0.0258
+0.00%
$ 475,169 $ 57,785
Feb 3, 12 AM $ 0.0258
+0.00%
$ 474,801 $ 57,164
Feb 2, 11 PM $ 0.0258
+0.04%
$ 474,985 $ 56,939
Feb 2, 10 PM $ 0.0258
-0.08%
$ 474,985 $ 56,923
Feb 2, 9 PM $ 0.0258
+0.00%
$ 475,169 $ 56,274
Feb 2, 8 PM $ 0.0258
+0.51%
$ 474,985 $ 56,964
Feb 2, 7 PM $ 0.0257
+0.08%
$ 473,145 $ 57,303
Feb 2, 6 PM $ 0.0257
+0.00%
$ 472,593 $ 57,468
Feb 2, 5 PM $ 0.0257
-0.04%
$ 472,409 $ 57,932
Feb 2, 4 PM $ 0.0257
+0.00%
$ 473,145 $ 57,428
Feb 2, 3 PM $ 0.0257
+0.86%
$ 473,145 $ 57,134
Feb 2, 2 PM $ 0.0256
+0.99%
$ 470,386 $ 57,089
Feb 2, 1 PM $ 0.0253
+0.12%
$ 466,155 $ 57,201
Feb 2, 12 PM $ 0.0253
+0.04%
$ 465,971 $ 57,452
Feb 2, 11 AM $ 0.0253
+0.08%
$ 465,971 $ 56,755
Feb 2, 10 AM $ 0.0254
+0.00%
$ 465,603 $ 57,100
Feb 2, 9 AM $ 0.0253
-0.08%
$ 465,603 $ 56,521
Feb 2, 8 AM $ 0.0253
+1.20%
$ 465,787 $ 56,283
Feb 2, 7 AM $ 0.025
-0.08%
$ 460,084 $ 56,430
Feb 2, 6 AM $ 0.025
+0.81%
$ 459,900 $ 56,607
Feb 2, 5 AM $ 0.0248
-1.08%
$ 455,853 $ 55,714
Feb 2, 4 AM $ 0.0251
-0.16%
$ 461,188 $ 55,556
Feb 2, 3 AM $ 0.0251
-1.61%
$ 461,740 $ 55,723
Feb 2, 2 AM $ 0.0255
+0.16%
$ 469,098 $ 54,768
Feb 2, 1 AM $ 0.0255
+0.12%
$ 469,650 $ 54,641
Feb 2, 12 AM $ 0.0255
+1.11%
$ 469,834 $ 54,675
Feb 1, 11 PM $ 0.0253
-0.47%
$ 465,051 $ 54,420
Feb 1, 10 PM $ 0.0254
+0.83%
$ 467,626 $ 54,598
Feb 1, 9 PM $ 0.0252
+0.00%
$ 463,579 $ 54,805
Feb 1, 8 PM $ 0.0252
-0.83%
$ 463,579 $ 54,663
Feb 1, 7 PM $ 0.0254
+0.00%
$ 467,074 $ 55,153
Feb 1, 6 PM $ 0.0254
+0.28%
$ 466,890 $ 55,410
Feb 1, 5 PM $ 0.0253
+0.88%
$ 465,603 $ 55,341
Feb 1, 4 PM $ 0.0251
-0.12%
$ 461,372 $ 55,237
Feb 1, 3 PM $ 0.0251
-1.30%
$ 461,004 $ 54,656
Feb 1, 2 PM $ 0.0254
-2.05%
$ 466,890 $ 54,146