FOREST Historical Data

FOREST Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0254
-2.05%
$ 466,890 $ 54,146
Feb 1, 1 PM $ 0.0259
+0.04%
$ 476,272 $ 54,773
Feb 1, 12 PM $ 0.0259
+0.00%
$ 476,088 $ 54,437
Feb 1, 11 AM $ 0.0259
-0.12%
$ 476,824 $ 55,048
Feb 1, 10 AM $ 0.0259
-0.31%
$ 476,088 $ 55,007
Feb 1, 9 AM $ 0.026
+0.00%
$ 478,296 $ 55,332
Feb 1, 8 AM $ 0.026
-0.04%
$ 478,296 $ 55,831
Feb 1, 7 AM $ 0.026
-0.57%
$ 478,296 $ 55,333
Feb 1, 6 AM $ 0.0261
+0.08%
$ 480,687 $ 55,518
Feb 1, 5 AM $ 0.0262
+0.00%
$ 481,239 $ 55,948
Feb 1, 4 AM $ 0.0261
+0.00%
$ 480,320 $ 55,796
Feb 1, 3 AM $ 0.0261
-0.11%
$ 480,504 $ 55,832
Feb 1, 2 AM $ 0.0261
+0.08%
$ 480,687 $ 55,644
Feb 1, 1 AM $ 0.0261
-0.11%
$ 480,687 $ 55,869
Feb 1, 12 AM $ 0.0261
-0.04%
$ 481,055 $ 55,762
Jan 31, 11 PM $ 0.0261
+1.47%
$ 481,055 $ 56,222
Jan 31, 10 PM $ 0.0258
-0.77%
$ 474,065 $ 56,128
Jan 31, 9 PM $ 0.026
+0.12%
$ 477,560 $ 56,487
Jan 31, 8 PM $ 0.026
+0.12%
$ 477,928 $ 57,276
Jan 31, 7 PM $ 0.0259
+0.15%
$ 477,192 $ 57,104
Jan 31, 6 PM $ 0.0259
-1.52%
$ 476,640 $ 57,069
Jan 31, 5 PM $ 0.0263
-1.39%
$ 483,999 $ 57,037
Jan 31, 4 PM $ 0.0267
-1.59%
$ 490,437 $ 57,831
Jan 31, 3 PM $ 0.0272
+0.37%
$ 501,107 $ 58,484
Jan 31, 2 PM $ 0.0272
-3.93%
$ 499,451 $ 59,013
Jan 31, 1 PM $ 0.0283
+0.07%
$ 520,607 $ 58,481
Jan 31, 12 PM $ 0.0283
-0.04%
$ 520,607 $ 58,684
Jan 31, 11 AM $ 0.0283
-0.04%
$ 520,607 $ 57,852
Jan 31, 10 AM $ 0.0283
-0.04%
$ 519,871 $ 57,898
Jan 31, 9 AM $ 0.0283
-0.04%
$ 520,607 $ 57,810
Jan 31, 8 AM $ 0.0283
-2.21%
$ 520,607 $ 57,673
Jan 31, 7 AM $ 0.0285
-0.04%
$ 524,470 $ 58,060
Jan 31, 6 AM $ 0.0285
-0.04%
$ 525,206 $ 58,094
Jan 31, 5 AM $ 0.0285
-1.25%
$ 524,470 $ 57,788
Jan 31, 4 AM $ 0.0289
-0.07%
$ 530,909 $ 57,362
Jan 31, 3 AM $ 0.0289
-0.03%
$ 531,093 $ 57,036
Jan 31, 2 AM $ 0.0289
-0.03%
$ 531,093 $ 57,338
Jan 31, 1 AM $ 0.0289
-0.03%
$ 531,093 $ 57,221
Jan 31, 12 AM $ 0.0289
+0.00%
$ 532,012 $ 57,356
Jan 30, 11 PM $ 0.0289
-0.07%
$ 531,460 $ 57,272
Jan 30, 10 PM $ 0.0289
-0.10%
$ 531,460 $ 57,322
Jan 30, 9 PM $ 0.0288
-0.28%
$ 531,093 $ 56,826
Jan 30, 8 PM $ 0.0288
+0.00%
$ 529,253 $ 56,589
Jan 30, 7 PM $ 0.0288
+0.98%
$ 529,253 $ 56,093
Jan 30, 6 PM $ 0.0285
-1.28%
$ 524,286 $ 55,795
Jan 30, 5 PM $ 0.0289
+0.03%
$ 530,909 $ 55,848
Jan 30, 4 PM $ 0.0288
-0.07%
$ 530,173 $ 55,763
Jan 30, 3 PM $ 0.0288
-1.23%
$ 530,541 $ 55,630
Jan 30, 2 PM $ 0.0292
+2.10%
$ 537,163 $ 55,701
Jan 30, 1 PM $ 0.0286
-0.24%
$ 526,310 $ 56,667