FOREST Historical Data

FOREST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0196
+0.10%
$ 360,378 $ 49,159
Mar 21, 4 AM $ 0.0196
+0.05%
$ 360,010 $ 49,551
Mar 21, 3 AM $ 0.0196
+0.05%
$ 360,010 $ 50,191
Mar 21, 2 AM $ 0.0196
+0.00%
$ 359,826 $ 49,995
Mar 21, 1 AM $ 0.0196
+0.00%
$ 359,826 $ 49,443
Mar 21, 12 AM $ 0.0196
+0.00%
$ 359,826 $ 49,011
Mar 20, 11 PM $ 0.0196
+0.05%
$ 360,010 $ 48,285
Mar 20, 10 PM $ 0.0196
+0.05%
$ 360,010 $ 48,265
Mar 20, 9 PM $ 0.0196
+0.20%
$ 359,826 $ 48,127
Mar 20, 8 PM $ 0.0195
-0.05%
$ 359,274 $ 47,878
Mar 20, 7 PM $ 0.0195
+0.05%
$ 359,458 $ 47,970
Mar 20, 6 PM $ 0.0195
-0.20%
$ 359,274 $ 48,369
Mar 20, 5 PM $ 0.0196
-0.10%
$ 360,010 $ 48,291
Mar 20, 4 PM $ 0.0196
+0.00%
$ 360,194 $ 49,091
Mar 20, 3 PM $ 0.0196
-0.05%
$ 360,010 $ 49,214
Mar 20, 2 PM $ 0.0196
-0.31%
$ 360,194 $ 50,118
Mar 20, 1 PM $ 0.0196
-0.15%
$ 361,297 $ 49,424
Mar 20, 12 PM $ 0.0197
+0.00%
$ 361,849 $ 49,460
Mar 20, 11 AM $ 0.0197
+0.00%
$ 361,849 $ 50,345
Mar 20, 10 AM $ 0.0197
+0.00%
$ 361,849 $ 50,901
Mar 20, 9 AM $ 0.0197
-0.51%
$ 361,849 $ 51,134
Mar 20, 8 AM $ 0.0198
+0.61%
$ 364,057 $ 51,407
Mar 20, 7 AM $ 0.0197
-0.10%
$ 361,849 $ 50,622
Mar 20, 6 AM $ 0.0197
+0.00%
$ 362,217 $ 50,967
Mar 20, 5 AM $ 0.0197
+0.00%
$ 362,217 $ 50,029
Mar 20, 4 AM $ 0.0197
+0.00%
$ 362,217 $ 49,749
Mar 20, 3 AM $ 0.0197
+0.36%
$ 362,217 $ 50,089
Mar 20, 2 AM $ 0.0196
+0.05%
$ 360,930 $ 50,163
Mar 20, 1 AM $ 0.0196
+0.10%
$ 361,297 $ 50,296
Mar 20, 12 AM $ 0.0196
+0.00%
$ 361,113 $ 50,872
Mar 19, 11 PM $ 0.0196
+0.10%
$ 361,113 $ 51,520
Mar 19, 10 PM $ 0.0196
+0.00%
$ 361,113 $ 51,887
Mar 19, 9 PM $ 0.0196
+0.00%
$ 360,930 $ 52,066
Mar 19, 8 PM $ 0.0196
+0.00%
$ 361,113 $ 51,873
Mar 19, 7 PM $ 0.0196
+0.46%
$ 360,930 $ 52,376
Mar 19, 6 PM $ 0.0195
-0.05%
$ 359,090 $ 52,272
Mar 19, 5 PM $ 0.0195
+0.26%
$ 359,274 $ 52,697
Mar 19, 4 PM $ 0.0195
-0.20%
$ 358,354 $ 52,192
Mar 19, 3 PM $ 0.0195
+0.67%
$ 359,090 $ 52,175
Mar 19, 2 PM $ 0.0194
-0.15%
$ 356,698 $ 51,427
Mar 19, 1 PM $ 0.0194
+0.26%
$ 357,250 $ 51,344
Mar 19, 12 PM $ 0.0194
-0.72%
$ 356,331 $ 51,691
Mar 19, 11 AM $ 0.0195
+0.00%
$ 358,906 $ 51,627
Mar 19, 10 AM $ 0.0195
-0.05%
$ 358,906 $ 51,824
Mar 19, 9 AM $ 0.0195
+0.05%
$ 359,090 $ 52,303
Mar 19, 8 AM $ 0.0195
-0.05%
$ 358,906 $ 52,213
Mar 19, 7 AM $ 0.0195
-0.20%
$ 359,458 $ 52,806
Mar 19, 6 AM $ 0.0196
+0.10%
$ 360,378 $ 52,838
Mar 19, 5 AM $ 0.0196
+0.00%
$ 360,010 $ 53,011
Mar 19, 4 AM $ 0.0196
-0.51%
$ 360,378 $ 53,577