FOREST Historical Data

FOREST Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0286
-0.24%
$ 526,310 $ 56,667
Jan 30, 12 PM $ 0.0287
-0.07%
$ 527,781 $ 56,747
Jan 30, 11 AM $ 0.0287
-0.03%
$ 528,701 $ 57,498
Jan 30, 10 AM $ 0.0287
+0.17%
$ 528,701 $ 57,583
Jan 30, 9 AM $ 0.0287
-0.03%
$ 528,333 $ 57,044
Jan 30, 8 AM $ 0.0287
+0.00%
$ 528,517 $ 56,997
Jan 30, 7 AM $ 0.0287
-0.10%
$ 528,333 $ 56,962
Jan 30, 6 AM $ 0.0287
-0.86%
$ 528,149 $ 56,110
Jan 30, 5 AM $ 0.029
-0.28%
$ 532,748 $ 56,199
Jan 30, 4 AM $ 0.029
-0.07%
$ 533,116 $ 56,249
Jan 30, 3 AM $ 0.029
+1.15%
$ 533,668 $ 56,490
Jan 30, 2 AM $ 0.0287
-0.45%
$ 527,965 $ 56,669
Jan 30, 1 AM $ 0.0288
-3.06%
$ 530,173 $ 56,737
Jan 30, 12 AM $ 0.0298
+0.10%
$ 548,017 $ 56,117
Jan 29, 11 PM $ 0.0298
+0.98%
$ 548,017 $ 56,320
Jan 29, 10 PM $ 0.0295
+0.03%
$ 542,866 $ 56,573
Jan 29, 9 PM $ 0.0295
-0.14%
$ 542,682 $ 56,830
Jan 29, 8 PM $ 0.0295
+0.00%
$ 543,234 $ 56,940
Jan 29, 7 PM $ 0.0295
-0.47%
$ 542,866 $ 56,869
Jan 29, 6 PM $ 0.0296
-0.03%
$ 544,706 $ 56,660
Jan 29, 5 PM $ 0.0297
+0.14%
$ 545,625 $ 56,210
Jan 29, 4 PM $ 0.0296
+0.14%
$ 545,257 $ 55,661
Jan 29, 3 PM $ 0.0296
-3.17%
$ 545,257 $ 55,409
Jan 29, 2 PM $ 0.0306
-0.52%
$ 561,630 $ 55,148
Jan 29, 1 PM $ 0.0308
-0.39%
$ 566,045 $ 54,505
Jan 29, 12 PM $ 0.0309
-0.52%
$ 567,701 $ 54,687
Jan 29, 11 AM $ 0.031
-0.06%
$ 570,460 $ 54,761
Jan 29, 10 AM $ 0.031
-0.06%
$ 570,460 $ 54,620
Jan 29, 9 AM $ 0.031
+0.00%
$ 570,644 $ 54,969
Jan 29, 8 AM $ 0.031
-0.03%
$ 570,276 $ 55,284
Jan 29, 7 AM $ 0.031
-0.19%
$ 570,092 $ 55,400
Jan 29, 6 AM $ 0.0311
+0.10%
$ 571,196 $ 55,558
Jan 29, 5 AM $ 0.0311
+0.00%
$ 571,196 $ 55,290
Jan 29, 4 AM $ 0.031
+0.06%
$ 571,012 $ 55,452
Jan 29, 3 AM $ 0.031
-0.06%
$ 570,828 $ 55,337
Jan 29, 2 AM $ 0.031
-0.06%
$ 570,828 $ 55,118
Jan 29, 1 AM $ 0.031
-1.15%
$ 570,644 $ 55,173
Jan 29, 12 AM $ 0.0314
-0.03%
$ 577,266 $ 55,242
Jan 28, 11 PM $ 0.0314
+0.06%
$ 577,266 $ 54,970
Jan 28, 10 PM $ 0.0314
-0.16%
$ 576,899 $ 54,874
Jan 28, 9 PM $ 0.0314
+0.29%
$ 576,899 $ 54,201
Jan 28, 8 PM $ 0.0313
-0.03%
$ 575,059 $ 53,510
Jan 28, 7 PM $ 0.0313
+0.06%
$ 575,243 $ 53,876
Jan 28, 6 PM $ 0.0313
+0.06%
$ 575,059 $ 53,939
Jan 28, 5 PM $ 0.0313
+0.48%
$ 575,243 $ 53,982
Jan 28, 4 PM $ 0.0312
-0.73%
$ 573,035 $ 53,564
Jan 28, 3 PM $ 0.0314
-0.06%
$ 577,266 $ 54,382
Jan 28, 2 PM $ 0.0314
+0.10%
$ 577,634 $ 55,523
Jan 28, 1 PM $ 0.0314
+0.00%
$ 577,266 $ 54,998
Jan 28, 12 PM $ 0.0314
-0.10%
$ 576,899 $ 54,654