FOREST Historical Data

FOREST Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0314
+0.00%
$ 577,266 $ 54,998
Jan 28, 12 PM $ 0.0314
-0.10%
$ 576,899 $ 54,654
Jan 28, 11 AM $ 0.0314
+0.00%
$ 578,554 $ 54,393
Jan 28, 10 AM $ 0.0314
+0.00%
$ 578,554 $ 54,424
Jan 28, 9 AM $ 0.0314
+0.00%
$ 578,554 $ 54,669
Jan 28, 8 AM $ 0.0314
+0.19%
$ 578,554 $ 54,018
Jan 28, 7 AM $ 0.0314
+0.00%
$ 577,634 $ 54,108
Jan 28, 6 AM $ 0.0314
+0.00%
$ 577,634 $ 54,045
Jan 28, 5 AM $ 0.0314
+0.22%
$ 577,450 $ 54,286
Jan 28, 4 AM $ 0.0313
-0.25%
$ 576,163 $ 54,004
Jan 28, 3 AM $ 0.0314
+0.00%
$ 577,634 $ 53,773
Jan 28, 2 AM $ 0.0314
+0.00%
$ 577,634 $ 53,636
Jan 27, 3 AM $ 0.031
+0.65%
$ 570,460 $ 54,296
Jan 27, 2 AM $ 0.0308
+0.00%
$ 566,965 $ 54,340
Jan 27, 1 AM $ 0.0308
+0.03%
$ 566,965 $ 54,663
Jan 27, 12 AM $ 0.0308
-0.03%
$ 566,781 $ 54,586
Jan 26, 11 PM $ 0.0308
+0.00%
$ 566,965 $ 54,867
Jan 26, 10 PM $ 0.0308
-0.58%
$ 566,965 $ 54,830
Jan 26, 9 PM $ 0.031
+0.00%
$ 570,276 $ 54,828
Jan 26, 8 PM $ 0.031
-0.03%
$ 570,276 $ 55,241
Jan 26, 7 PM $ 0.031
-0.03%
$ 570,276 $ 54,471
Jan 26, 6 PM $ 0.031
+0.00%
$ 570,460 $ 53,802
Jan 26, 5 PM $ 0.031
+0.00%
$ 570,460 $ 54,358
Jan 26, 4 PM $ 0.031
+0.00%
$ 570,460 $ 54,097
Jan 26, 3 PM $ 0.031
+0.00%
$ 570,460 $ 53,844
Jan 26, 2 PM $ 0.031
+1.47%
$ 570,460 $ 54,404
Jan 26, 1 PM $ 0.0306
-0.71%
$ 562,182 $ 54,411
Jan 26, 12 PM $ 0.0308
+0.65%
$ 566,045 $ 54,614
Jan 26, 11 AM $ 0.0306
+0.00%
$ 562,366 $ 55,043
Jan 26, 10 AM $ 0.0306
-0.42%
$ 562,366 $ 54,899
Jan 26, 9 AM $ 0.0307
-0.65%
$ 564,757 $ 55,158
Jan 26, 8 AM $ 0.0309
+0.00%
$ 568,436 $ 54,819
Jan 26, 7 AM $ 0.0309
+1.31%
$ 568,436 $ 54,193
Jan 26, 6 AM $ 0.0305
-0.16%
$ 561,446 $ 54,333
Jan 26, 5 AM $ 0.0306
+0.00%
$ 562,366 $ 54,471
Jan 26, 4 AM $ 0.0306
-0.03%
$ 562,366 $ 54,991
Jan 26, 3 AM $ 0.0306
-0.81%
$ 562,366 $ 54,568
Jan 26, 2 AM $ 0.0308
+0.03%
$ 567,149 $ 55,203
Jan 26, 1 AM $ 0.0308
+1.12%
$ 566,965 $ 55,194
Jan 26, 12 AM $ 0.0305
+0.07%
$ 560,710 $ 55,593
Jan 25, 11 PM $ 0.0305
+0.63%
$ 560,342 $ 54,810
Jan 25, 10 PM $ 0.0303
-0.07%
$ 556,663 $ 54,702
Jan 25, 9 PM $ 0.0303
+0.56%
$ 557,031 $ 54,760
Jan 25, 8 PM $ 0.0301
-0.07%
$ 553,904 $ 54,885
Jan 25, 7 PM $ 0.0301
-1.02%
$ 554,271 $ 55,056
Jan 25, 6 PM $ 0.0304
-0.43%
$ 559,974 $ 55,038
Jan 25, 5 PM $ 0.0306
-0.07%
$ 562,366 $ 54,333
Jan 25, 4 PM $ 0.0306
-1.64%
$ 562,734 $ 54,350
Jan 25, 3 PM $ 0.0311
+0.00%
$ 572,116 $ 54,663
Jan 25, 2 PM $ 0.0311
-0.29%
$ 572,116 $ 54,395