FOREST Historical Data

FOREST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0196
-0.51%
$ 360,378 $ 53,577
Mar 19, 3 AM $ 0.0197
+0.25%
$ 362,033 $ 53,338
Mar 19, 2 AM $ 0.0196
-0.05%
$ 361,113 $ 53,809
Mar 19, 1 AM $ 0.0196
+0.10%
$ 361,297 $ 54,511
Mar 19, 12 AM $ 0.0196
-0.10%
$ 360,930 $ 54,848
Mar 18, 11 PM $ 0.0196
+0.31%
$ 361,113 $ 54,706
Mar 18, 10 PM $ 0.0196
+0.05%
$ 360,378 $ 54,510
Mar 18, 9 PM $ 0.0196
+0.05%
$ 360,378 $ 54,334
Mar 18, 8 PM $ 0.0196
+0.31%
$ 360,194 $ 54,399
Mar 18, 7 PM $ 0.0195
+0.00%
$ 359,090 $ 53,919
Mar 18, 6 PM $ 0.0195
-0.10%
$ 359,090 $ 53,971
Mar 18, 5 PM $ 0.0195
+0.31%
$ 359,458 $ 53,875
Mar 18, 4 PM $ 0.0195
+0.05%
$ 358,354 $ 53,747
Mar 18, 3 PM $ 0.0195
+0.00%
$ 358,170 $ 54,122
Mar 18, 2 PM $ 0.0195
-0.36%
$ 358,170 $ 54,748
Mar 18, 1 PM $ 0.0195
+0.00%
$ 359,458 $ 55,805
Mar 18, 12 PM $ 0.0195
-0.26%
$ 359,458 $ 55,866
Mar 18, 11 AM $ 0.0196
-0.96%
$ 360,378 $ 55,416
Mar 18, 10 AM $ 0.0198
+0.00%
$ 364,057 $ 54,819
Mar 18, 9 AM $ 0.0198
+0.05%
$ 363,873 $ 54,485
Mar 18, 8 AM $ 0.0198
+0.10%
$ 364,057 $ 54,649
Mar 18, 7 AM $ 0.0198
+0.10%
$ 363,873 $ 54,827
Mar 18, 6 AM $ 0.0198
+0.10%
$ 363,689 $ 55,061
Mar 18, 5 AM $ 0.0197
-0.05%
$ 363,137 $ 55,680
Mar 18, 4 AM $ 0.0198
+0.00%
$ 363,321 $ 55,726
Mar 18, 3 AM $ 0.0198
+0.10%
$ 363,321 $ 55,950
Mar 18, 2 AM $ 0.0197
+0.25%
$ 362,769 $ 55,378
Mar 18, 1 AM $ 0.0197
+0.00%
$ 361,849 $ 55,182
Mar 18, 12 AM $ 0.0197
-0.30%
$ 361,849 $ 54,778
Mar 17, 11 PM $ 0.0197
-0.10%
$ 362,585 $ 54,832
Mar 17, 10 PM $ 0.0197
-0.25%
$ 362,953 $ 54,969
Mar 17, 9 PM $ 0.0198
-0.05%
$ 363,689 $ 55,034
Mar 17, 8 PM $ 0.0198
-0.05%
$ 363,689 $ 55,182
Mar 17, 7 PM $ 0.0198
+0.00%
$ 364,057 $ 55,762
Mar 17, 6 PM $ 0.0198
+0.66%
$ 364,057 $ 55,745
Mar 17, 5 PM $ 0.0197
-0.05%
$ 362,033 $ 56,293
Mar 17, 4 PM $ 0.0197
+0.36%
$ 362,217 $ 56,371
Mar 17, 3 PM $ 0.0196
-0.10%
$ 360,746 $ 56,727
Mar 17, 2 PM $ 0.0196
+0.36%
$ 361,113 $ 56,633
Mar 17, 1 PM $ 0.0196
-0.20%
$ 360,194 $ 56,409
Mar 17, 12 PM $ 0.0196
+0.00%
$ 360,930 $ 56,458
Mar 17, 11 AM $ 0.0196
-0.25%
$ 360,930 $ 56,745
Mar 17, 10 AM $ 0.0197
-0.61%
$ 361,849 $ 57,032
Mar 17, 9 AM $ 0.0198
-0.15%
$ 363,873 $ 57,355
Mar 17, 8 AM $ 0.0198
+0.00%
$ 364,425 $ 57,413
Mar 17, 7 AM $ 0.0198
-0.05%
$ 364,425 $ 59,013
Mar 17, 6 AM $ 0.0198
+0.00%
$ 364,609 $ 58,759
Mar 17, 5 AM $ 0.0198
+0.25%
$ 364,609 $ 58,057
Mar 17, 4 AM $ 0.0198
-0.55%
$ 363,689 $ 57,760
Mar 17, 3 AM $ 0.0199
-0.60%
$ 365,712 $ 57,583