FOREST Historical Data

FOREST Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0311
-0.29%
$ 572,116 $ 54,395
Jan 25, 1 PM $ 0.0312
-0.45%
$ 573,403 $ 54,320
Jan 25, 12 PM $ 0.0313
-0.03%
$ 576,163 $ 54,625
Jan 25, 11 AM $ 0.0313
-0.06%
$ 575,795 $ 54,902
Jan 25, 10 AM $ 0.0313
+0.32%
$ 575,979 $ 54,877
Jan 25, 9 AM $ 0.0312
+0.06%
$ 574,323 $ 54,927
Jan 25, 8 AM $ 0.0312
+0.03%
$ 574,139 $ 54,914
Jan 25, 7 AM $ 0.0312
+0.94%
$ 574,323 $ 55,411
Jan 25, 6 AM $ 0.0309
-1.37%
$ 568,988 $ 54,605
Jan 25, 5 AM $ 0.0314
-0.44%
$ 576,899 $ 54,863
Jan 25, 4 AM $ 0.0315
+0.00%
$ 579,474 $ 54,732
Jan 25, 3 AM $ 0.0315
+0.00%
$ 579,290 $ 54,552
Jan 25, 2 AM $ 0.0315
-0.10%
$ 579,290 $ 53,857
Jan 25, 1 AM $ 0.0315
+0.29%
$ 579,842 $ 53,512
Jan 25, 12 AM $ 0.0314
-0.06%
$ 578,186 $ 53,469
Jan 24, 11 PM $ 0.0314
-0.03%
$ 578,554 $ 53,655
Jan 24, 10 PM $ 0.0314
+0.29%
$ 578,554 $ 53,516
Jan 24, 9 PM $ 0.0314
+0.06%
$ 576,899 $ 53,188
Jan 24, 8 PM $ 0.0314
-0.44%
$ 576,715 $ 52,979
Jan 24, 7 PM $ 0.0315
-0.63%
$ 579,290 $ 53,375
Jan 24, 6 PM $ 0.0317
+0.00%
$ 582,969 $ 53,010
Jan 24, 5 PM $ 0.0317
-0.53%
$ 582,969 $ 52,826
Jan 24, 4 PM $ 0.0318
+0.22%
$ 585,729 $ 52,662
Jan 24, 3 PM $ 0.0318
+0.09%
$ 584,073 $ 52,828
Jan 24, 2 PM $ 0.0317
-0.47%
$ 583,521 $ 52,945
Jan 24, 1 PM $ 0.0319
-0.19%
$ 586,464 $ 52,506
Jan 24, 12 PM $ 0.0319
-0.16%
$ 587,568 $ 52,543
Jan 24, 11 AM $ 0.032
+0.72%
$ 588,304 $ 52,168
Jan 24, 10 AM $ 0.0318
+0.03%
$ 584,073 $ 52,454
Jan 24, 9 AM $ 0.0317
+0.00%
$ 583,705 $ 52,211
Jan 24, 8 AM $ 0.0318
+0.00%
$ 584,441 $ 52,942
Jan 24, 7 AM $ 0.0318
-0.78%
$ 584,625 $ 52,156
Jan 24, 6 AM $ 0.0319
+0.00%
$ 586,648 $ 53,084
Jan 24, 5 AM $ 0.0319
+0.00%
$ 586,648 $ 52,888
Jan 24, 4 AM $ 0.0319
-0.31%
$ 586,648 $ 52,477
Jan 24, 3 AM $ 0.032
+0.00%
$ 588,488 $ 57,048
Jan 24, 2 AM $ 0.032
+0.28%
$ 588,488 $ 57,645
Jan 24, 1 AM $ 0.0319
-0.22%
$ 586,832 $ 58,435
Jan 24, 12 AM $ 0.032
+0.00%
$ 588,120 $ 58,298
Jan 23, 11 PM $ 0.032
-0.78%
$ 588,120 $ 58,356
Jan 23, 10 PM $ 0.0322
+0.50%
$ 592,719 $ 58,272
Jan 23, 9 PM $ 0.0321
+0.00%
$ 589,776 $ 57,979
Jan 23, 8 PM $ 0.0321
+0.00%
$ 589,776 $ 58,222
Jan 23, 7 PM $ 0.0321
-0.53%
$ 589,776 $ 58,264
Jan 23, 6 PM $ 0.0322
-0.03%
$ 593,271 $ 58,401
Jan 23, 5 PM $ 0.0323
+0.53%
$ 593,271 $ 58,953
Jan 23, 4 PM $ 0.0321
+0.85%
$ 590,144 $ 59,452
Jan 23, 3 PM $ 0.0318
+0.00%
$ 585,177 $ 59,450
Jan 23, 2 PM $ 0.0318
+0.54%
$ 585,361 $ 59,397
Jan 23, 1 PM $ 0.0316
+0.00%
$ 582,233 $ 59,527