FOREST Historical Data

FOREST Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0316
+0.00%
$ 582,233 $ 59,527
Jan 23, 12 PM $ 0.0317
+0.03%
$ 582,417 $ 59,957
Jan 23, 11 AM $ 0.0316
+0.29%
$ 582,233 $ 59,915
Jan 23, 10 AM $ 0.0316
+0.00%
$ 582,049 $ 59,610
Jan 23, 9 AM $ 0.0316
+0.00%
$ 582,049 $ 59,708
Jan 23, 8 AM $ 0.0316
-0.60%
$ 582,049 $ 59,204
Jan 23, 7 AM $ 0.0318
-0.96%
$ 585,545 $ 59,800
Jan 23, 6 AM $ 0.0321
-0.09%
$ 591,247 $ 59,284
Jan 23, 5 AM $ 0.0322
+0.03%
$ 591,799 $ 59,461
Jan 23, 4 AM $ 0.0321
+1.65%
$ 590,696 $ 59,532
Jan 23, 3 AM $ 0.0316
+0.00%
$ 581,130 $ 55,539
Jan 23, 2 AM $ 0.0316
-0.03%
$ 580,946 $ 55,074
Jan 23, 1 AM $ 0.0316
-0.03%
$ 580,946 $ 54,612
Jan 23, 12 AM $ 0.0316
+0.00%
$ 581,130 $ 54,131
Jan 22, 11 PM $ 0.0316
+0.00%
$ 581,130 $ 53,781
Jan 22, 10 PM $ 0.0316
+0.00%
$ 581,130 $ 53,788
Jan 22, 9 PM $ 0.0316
+0.03%
$ 581,130 $ 53,897
Jan 22, 8 PM $ 0.0316
+0.00%
$ 581,130 $ 53,422
Jan 22, 7 PM $ 0.0316
+0.03%
$ 581,130 $ 53,555
Jan 22, 6 PM $ 0.0316
+0.00%
$ 581,130 $ 53,260
Jan 22, 5 PM $ 0.0316
+0.29%
$ 580,946 $ 52,896
Jan 22, 4 PM $ 0.0315
-0.35%
$ 579,290 $ 52,424
Jan 22, 3 PM $ 0.0316
+0.06%
$ 581,498 $ 52,643
Jan 22, 2 PM $ 0.0316
-0.06%
$ 581,314 $ 52,439
Jan 22, 1 PM $ 0.0316
+0.00%
$ 581,682 $ 52,776
Jan 22, 12 PM $ 0.0316
+0.00%
$ 581,682 $ 52,376
Jan 22, 11 AM $ 0.0316
+0.03%
$ 581,682 $ 52,440
Jan 22, 10 AM $ 0.0316
+0.03%
$ 581,682 $ 52,858
Jan 22, 9 AM $ 0.0316
+0.00%
$ 581,498 $ 52,750
Jan 22, 8 AM $ 0.0316
+0.03%
$ 581,498 $ 53,162
Jan 22, 7 AM $ 0.0316
-0.25%
$ 581,314 $ 53,165
Jan 22, 6 AM $ 0.0317
+0.25%
$ 582,601 $ 53,660
Jan 22, 5 AM $ 0.0316
+0.00%
$ 581,130 $ 53,787
Jan 22, 4 AM $ 0.0316
-0.19%
$ 581,130 $ 54,069
Jan 22, 3 AM $ 0.0316
+0.00%
$ 582,233 $ 53,789
Jan 22, 2 AM $ 0.0316
-0.06%
$ 582,233 $ 54,296
Jan 22, 1 AM $ 0.0317
-0.22%
$ 582,601 $ 54,494
Jan 22, 12 AM $ 0.0317
-0.03%
$ 583,521 $ 55,524
Jan 21, 11 PM $ 0.0317
-0.53%
$ 583,521 $ 56,270
Jan 21, 10 PM $ 0.0319
+1.56%
$ 586,832 $ 56,776
Jan 21, 9 PM $ 0.0314
-0.10%
$ 577,266 $ 56,582
Jan 21, 8 PM $ 0.0314
+0.22%
$ 577,266 $ 57,041
Jan 21, 7 PM $ 0.0314
+0.93%
$ 577,634 $ 56,743
Jan 21, 6 PM $ 0.0311
+0.00%
$ 572,484 $ 57,702
Jan 21, 5 PM $ 0.0311
-0.38%
$ 572,300 $ 57,990
Jan 21, 4 PM $ 0.0312
-1.42%
$ 574,507 $ 57,910
Jan 21, 3 PM $ 0.0317
+1.02%
$ 582,969 $ 57,199
Jan 21, 2 PM $ 0.0314
+0.77%
$ 576,899 $ 57,168
Jan 21, 1 PM $ 0.0311
-0.06%
$ 572,116 $ 57,110
Jan 21, 12 PM $ 0.0311
+0.03%
$ 571,932 $ 56,728