FOREST Historical Data

FOREST Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0311
-0.06%
$ 572,116 $ 57,110
Jan 21, 12 PM $ 0.0311
+0.03%
$ 571,932 $ 56,728
Jan 21, 11 AM $ 0.0311
-0.03%
$ 572,484 $ 57,120
Jan 21, 10 AM $ 0.0311
-0.06%
$ 572,116 $ 56,982
Jan 21, 9 AM $ 0.0311
-0.13%
$ 572,300 $ 57,406
Jan 21, 8 AM $ 0.031
+0.00%
$ 570,460 $ 57,318
Jan 21, 7 AM $ 0.031
-0.51%
$ 570,460 $ 57,333
Jan 21, 6 AM $ 0.0312
+0.00%
$ 573,403 $ 56,887
Jan 21, 5 AM $ 0.0312
-0.03%
$ 573,403 $ 57,348
Jan 21, 4 AM $ 0.0312
-0.42%
$ 573,587 $ 56,884
Jan 21, 3 AM $ 0.0313
-0.13%
$ 575,611 $ 56,979
Jan 21, 2 AM $ 0.0313
+0.03%
$ 576,347 $ 56,937
Jan 21, 1 AM $ 0.0313
+0.87%
$ 576,347 $ 56,842
Jan 21, 12 AM $ 0.0311
-2.39%
$ 571,564 $ 56,096
Jan 20, 11 PM $ 0.0318
+0.16%
$ 584,625 $ 55,871
Jan 20, 10 PM $ 0.0318
+0.03%
$ 585,177 $ 55,311
Jan 20, 9 PM $ 0.0318
+0.09%
$ 585,177 $ 55,280
Jan 20, 8 PM $ 0.0318
+0.41%
$ 584,625 $ 54,702
Jan 20, 7 PM $ 0.0316
+0.00%
$ 582,233 $ 54,693
Jan 20, 6 PM $ 0.0316
-0.03%
$ 582,233 $ 54,515
Jan 20, 5 PM $ 0.0317
-1.59%
$ 582,417 $ 54,131
Jan 20, 4 PM $ 0.0322
+0.25%
$ 591,983 $ 53,799
Jan 20, 3 PM $ 0.0321
+0.03%
$ 590,328 $ 53,992
Jan 20, 2 PM $ 0.0321
-1.54%
$ 589,776 $ 53,886
Jan 20, 1 PM $ 0.0326
+0.06%
$ 599,158 $ 53,937
Jan 20, 12 PM $ 0.0326
-0.12%
$ 598,790 $ 54,312
Jan 20, 11 AM $ 0.0326
+0.06%
$ 599,526 $ 54,001
Jan 20, 10 AM $ 0.0326
-0.21%
$ 599,158 $ 53,904
Jan 20, 9 AM $ 0.0326
+0.00%
$ 600,261 $ 53,891
Jan 20, 8 AM $ 0.0326
+0.03%
$ 600,445 $ 53,738
Jan 20, 7 AM $ 0.0326
-0.64%
$ 600,445 $ 53,805
Jan 20, 6 AM $ 0.0328
-0.24%
$ 604,125 $ 53,975
Jan 20, 5 AM $ 0.0329
-0.18%
$ 605,964 $ 53,160
Jan 20, 4 AM $ 0.033
+0.00%
$ 607,068 $ 53,397
Jan 20, 3 AM $ 0.033
+0.00%
$ 607,068 $ 53,241
Jan 20, 2 AM $ 0.033
+0.03%
$ 606,884 $ 53,010
Jan 20, 1 AM $ 0.033
+0.00%
$ 606,700 $ 52,837
Jan 20, 12 AM $ 0.033
-0.39%
$ 606,700 $ 53,460
Jan 19, 11 PM $ 0.0331
+0.42%
$ 609,092 $ 53,385
Jan 19, 10 PM $ 0.033
+0.00%
$ 606,700 $ 53,648
Jan 19, 9 PM $ 0.033
-0.36%
$ 606,516 $ 53,624
Jan 19, 8 PM $ 0.0331
+0.03%
$ 608,724 $ 54,023
Jan 19, 7 PM $ 0.0331
+0.09%
$ 608,356 $ 53,817
Jan 19, 6 PM $ 0.033
+0.00%
$ 607,804 $ 53,885
Jan 19, 5 PM $ 0.033
+0.03%
$ 607,620 $ 54,396
Jan 19, 4 PM $ 0.033
+0.03%
$ 607,620 $ 55,033
Jan 19, 3 PM $ 0.033
-0.06%
$ 607,436 $ 54,708
Jan 19, 2 PM $ 0.033
-0.03%
$ 607,804 $ 55,112
Jan 19, 1 PM $ 0.0331
+0.15%
$ 607,988 $ 55,080
Jan 19, 12 PM $ 0.033
-0.03%
$ 607,252 $ 54,584