FOREST Historical Data

FOREST Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.033
-0.03%
$ 607,252 $ 54,584
Jan 19, 11 AM $ 0.033
+0.03%
$ 607,252 $ 54,730
Jan 19, 10 AM $ 0.033
+0.18%
$ 607,252 $ 54,434
Jan 19, 9 AM $ 0.033
-0.15%
$ 606,148 $ 54,699
Jan 19, 8 AM $ 0.033
+0.00%
$ 607,068 $ 54,352
Jan 19, 7 AM $ 0.033
+0.21%
$ 607,068 $ 54,523
Jan 19, 6 AM $ 0.0329
+0.00%
$ 605,964 $ 54,716
Jan 19, 5 AM $ 0.0329
-0.03%
$ 605,780 $ 54,961
Jan 19, 4 AM $ 0.0329
-0.12%
$ 605,964 $ 55,023
Jan 19, 3 AM $ 0.033
+0.00%
$ 606,516 $ 55,282
Jan 19, 2 AM $ 0.033
-0.27%
$ 606,516 $ 55,387
Jan 19, 1 AM $ 0.0331
+4.95%
$ 608,356 $ 55,201
Jan 19, 12 AM $ 0.0315
-1.47%
$ 579,658 $ 54,905
Jan 18, 11 PM $ 0.032
-0.96%
$ 588,304 $ 54,539
Jan 18, 10 PM $ 0.0323
-0.12%
$ 594,007 $ 54,498
Jan 18, 9 PM $ 0.0323
-0.46%
$ 594,559 $ 54,415
Jan 18, 8 PM $ 0.0325
+0.00%
$ 597,318 $ 54,604
Jan 18, 7 PM $ 0.0325
-0.40%
$ 597,318 $ 54,462
Jan 18, 6 PM $ 0.0326
-0.55%
$ 599,710 $ 54,154
Jan 18, 5 PM $ 0.0328
+0.00%
$ 603,021 $ 53,771
Jan 18, 4 PM $ 0.0328
+0.00%
$ 603,021 $ 54,094
Jan 18, 3 PM $ 0.0328
+0.00%
$ 603,021 $ 54,716
Jan 18, 2 PM $ 0.0328
+0.00%
$ 603,021 $ 55,035
Jan 18, 1 PM $ 0.0328
+0.03%
$ 603,021 $ 54,903
Jan 18, 12 PM $ 0.0328
+0.00%
$ 602,837 $ 55,231
Jan 18, 11 AM $ 0.0328
+0.03%
$ 602,837 $ 54,954
Jan 18, 10 AM $ 0.0328
+0.92%
$ 602,837 $ 55,161
Jan 18, 9 AM $ 0.0325
-0.37%
$ 597,318 $ 55,162
Jan 18, 8 AM $ 0.0326
-0.03%
$ 599,526 $ 54,925
Jan 18, 7 AM $ 0.0326
+0.00%
$ 599,710 $ 54,836
Jan 18, 6 AM $ 0.0326
-0.40%
$ 599,710 $ 54,419
Jan 18, 5 AM $ 0.0327
+0.00%
$ 602,101 $ 54,532
Jan 18, 4 AM $ 0.0327
-0.03%
$ 602,101 $ 54,392
Jan 18, 3 AM $ 0.0327
+0.06%
$ 602,101 $ 54,681
Jan 18, 2 AM $ 0.0327
+0.00%
$ 601,733 $ 54,074
Jan 18, 1 AM $ 0.0327
+0.00%
$ 601,733 $ 54,125
Jan 18, 12 AM $ 0.0327
+0.34%
$ 601,733 $ 54,092
Jan 17, 11 PM $ 0.0326
-0.37%
$ 599,710 $ 54,259
Jan 17, 10 PM $ 0.0327
-0.03%
$ 601,917 $ 53,655
Jan 17, 9 PM $ 0.0327
+0.00%
$ 602,101 $ 53,867
Jan 17, 8 PM $ 0.0327
+0.40%
$ 602,101 $ 53,509
Jan 17, 7 PM $ 0.0326
+0.00%
$ 599,710 $ 53,600
Jan 17, 6 PM $ 0.0326
-0.18%
$ 599,710 $ 53,852
Jan 17, 5 PM $ 0.0327
+0.00%
$ 600,997 $ 53,513
Jan 17, 4 PM $ 0.0327
+0.00%
$ 600,997 $ 53,049
Jan 17, 3 PM $ 0.0327
+0.80%
$ 600,997 $ 52,733
Jan 17, 2 PM $ 0.0324
+0.00%
$ 596,214 $ 52,465
Jan 17, 1 PM $ 0.0324
+0.03%
$ 596,214 $ 52,640
Jan 17, 12 PM $ 0.0324
-0.12%
$ 596,030 $ 52,439
Jan 17, 11 AM $ 0.0324
-0.03%
$ 596,766 $ 52,767