FOREST Historical Data

FOREST Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0324
-0.03%
$ 596,766 $ 52,767
Jan 17, 10 AM $ 0.0324
+0.00%
$ 596,950 $ 52,146
Jan 17, 9 AM $ 0.0324
+0.03%
$ 596,766 $ 51,534
Jan 17, 8 AM $ 0.0324
+0.03%
$ 596,950 $ 51,487
Jan 17, 7 AM $ 0.0324
+0.00%
$ 596,766 $ 51,096
Jan 17, 6 AM $ 0.0324
+0.50%
$ 596,766 $ 51,301
Jan 17, 5 AM $ 0.0323
+0.19%
$ 593,639 $ 51,474
Jan 17, 4 AM $ 0.0322
-0.65%
$ 592,351 $ 51,300
Jan 17, 3 AM $ 0.0324
-0.43%
$ 596,214 $ 51,027
Jan 17, 2 AM $ 0.0326
-0.03%
$ 598,790 $ 51,426
Jan 17, 1 AM $ 0.0326
+1.15%
$ 598,974 $ 51,966
Jan 17, 12 AM $ 0.0322
+0.00%
$ 592,167 $ 51,827
Jan 16, 11 PM $ 0.0322
+0.00%
$ 592,167 $ 51,933
Jan 16, 10 PM $ 0.0322
+0.03%
$ 592,167 $ 52,855
Jan 16, 9 PM $ 0.0322
-0.09%
$ 592,167 $ 53,320
Jan 16, 8 PM $ 0.0322
+0.00%
$ 592,719 $ 53,637
Jan 16, 7 PM $ 0.0322
+0.00%
$ 592,719 $ 54,207
Jan 16, 6 PM $ 0.0322
-0.12%
$ 592,719 $ 53,554
Jan 16, 5 PM $ 0.0323
+0.00%
$ 593,455 $ 53,802
Jan 16, 4 PM $ 0.0323
+0.00%
$ 593,455 $ 53,771
Jan 16, 3 PM $ 0.0323
-0.06%
$ 593,455 $ 54,428
Jan 16, 2 PM $ 0.0323
+0.00%
$ 593,823 $ 54,073
Jan 16, 1 PM $ 0.0323
+0.00%
$ 593,823 $ 53,959
Jan 16, 12 PM $ 0.0323
+0.00%
$ 593,823 $ 53,851
Jan 16, 11 AM $ 0.0323
+0.00%
$ 593,823 $ 53,390
Jan 16, 10 AM $ 0.0323
+0.00%
$ 593,823 $ 53,779
Jan 16, 9 AM $ 0.0323
-0.03%
$ 593,823 $ 53,546
Jan 16, 8 AM $ 0.0323
+0.00%
$ 594,007 $ 53,898
Jan 16, 7 AM $ 0.0323
-0.09%
$ 594,007 $ 54,321
Jan 16, 6 AM $ 0.0323
+0.00%
$ 594,559 $ 53,716
Jan 16, 5 AM $ 0.0323
+0.03%
$ 594,375 $ 53,358
Jan 16, 4 AM $ 0.0323
-0.06%
$ 594,191 $ 53,728
Jan 16, 3 AM $ 0.0323
+0.03%
$ 594,559 $ 53,830
Jan 16, 2 AM $ 0.0323
+0.03%
$ 594,559 $ 53,649
Jan 16, 1 AM $ 0.0323
+0.00%
$ 594,375 $ 53,336
Jan 16, 12 AM $ 0.0323
-0.03%
$ 594,191 $ 53,056
Jan 15, 11 PM $ 0.0323
-0.22%
$ 594,375 $ 53,441
Jan 15, 10 PM $ 0.0324
+0.00%
$ 595,295 $ 52,771
Jan 15, 9 PM $ 0.0324
+0.06%
$ 595,295 $ 52,226
Jan 15, 8 PM $ 0.0324
+0.03%
$ 595,295 $ 51,547
Jan 15, 7 PM $ 0.0323
-0.74%
$ 595,111 $ 51,023
Jan 15, 6 PM $ 0.0326
-0.03%
$ 599,894 $ 51,699
Jan 15, 5 PM $ 0.0326
+0.15%
$ 599,710 $ 51,878
Jan 15, 4 PM $ 0.0326
-0.06%
$ 598,790 $ 51,931
Jan 15, 3 PM $ 0.0328
+0.31%
$ 602,837 $ 50,740
Jan 15, 2 PM $ 0.0327
-1.54%
$ 600,997 $ 51,116
Jan 15, 1 PM $ 0.0332
+0.88%
$ 610,379 $ 51,346
Jan 15, 12 PM $ 0.0329
-0.03%
$ 604,493 $ 51,887
Jan 15, 11 AM $ 0.0329
+0.00%
$ 604,677 $ 52,151
Jan 15, 10 AM $ 0.0329
-0.12%
$ 604,677 $ 51,885