FOREST Historical Data

FOREST Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0329
+0.00%
$ 604,677 $ 52,151
Jan 15, 10 AM $ 0.0329
-0.12%
$ 604,677 $ 51,885
Jan 15, 9 AM $ 0.0329
+0.00%
$ 605,412 $ 52,447
Jan 15, 8 AM $ 0.0329
+0.03%
$ 605,780 $ 52,928
Jan 15, 7 AM $ 0.0329
-0.03%
$ 605,412 $ 52,701
Jan 15, 6 AM $ 0.0329
+0.00%
$ 605,596 $ 52,918
Jan 15, 5 AM $ 0.0329
+0.03%
$ 605,596 $ 53,229
Jan 15, 4 AM $ 0.0329
+0.00%
$ 605,596 $ 52,714
Jan 15, 3 AM $ 0.0329
-0.45%
$ 605,596 $ 53,077
Jan 15, 2 AM $ 0.0331
-0.51%
$ 608,172 $ 53,375
Jan 15, 1 AM $ 0.0332
-0.18%
$ 611,299 $ 53,736
Jan 15, 12 AM $ 0.0333
-0.75%
$ 612,587 $ 53,761
Jan 14, 11 PM $ 0.0336
+0.90%
$ 617,186 $ 53,074
Jan 14, 10 PM $ 0.0332
-0.06%
$ 611,483 $ 53,559
Jan 14, 9 PM $ 0.0333
+0.03%
$ 611,851 $ 53,262
Jan 14, 8 PM $ 0.0333
+0.06%
$ 611,667 $ 53,490
Jan 14, 7 PM $ 0.0333
+0.06%
$ 611,851 $ 53,413
Jan 14, 6 PM $ 0.0332
-0.03%
$ 611,483 $ 53,608
Jan 14, 5 PM $ 0.0333
-0.51%
$ 611,667 $ 53,668
Jan 14, 4 PM $ 0.0334
+0.30%
$ 614,794 $ 53,190
Jan 14, 3 PM $ 0.0333
+0.00%
$ 612,955 $ 53,898
Jan 14, 2 PM $ 0.0333
+0.76%
$ 612,955 $ 54,026
Jan 14, 1 PM $ 0.0331
+0.00%
$ 608,356 $ 53,938
Jan 14, 12 PM $ 0.0331
-0.06%
$ 608,540 $ 54,259
Jan 14, 11 AM $ 0.0331
-1.63%
$ 608,908 $ 54,698
Jan 14, 10 AM $ 0.0336
+0.09%
$ 619,025 $ 54,805
Jan 14, 9 AM $ 0.0336
-0.06%
$ 618,474 $ 54,956
Jan 14, 8 AM $ 0.0336
+0.03%
$ 619,025 $ 55,014
Jan 14, 7 AM $ 0.0336
+0.00%
$ 619,025 $ 55,816
Jan 14, 6 AM $ 0.0336
-0.30%
$ 618,841 $ 55,398
Jan 14, 5 AM $ 0.0338
+0.06%
$ 620,865 $ 55,484
Jan 14, 4 AM $ 0.0337
-0.03%
$ 620,681 $ 55,949
Jan 14, 3 AM $ 0.0337
+0.42%
$ 619,393 $ 55,400
Jan 14, 2 AM $ 0.0336
-0.47%
$ 618,290 $ 55,225
Jan 14, 1 AM $ 0.0338
+0.03%
$ 621,233 $ 54,489
Jan 14, 12 AM $ 0.0338
+0.15%
$ 621,601 $ 54,959
Jan 13, 11 PM $ 0.0338
-0.44%
$ 620,865 $ 55,182
Jan 13, 10 PM $ 0.0339
+1.53%
$ 623,624 $ 54,706
Jan 13, 9 PM $ 0.0334
-0.09%
$ 614,426 $ 55,124
Jan 13, 8 PM $ 0.0334
+0.91%
$ 614,610 $ 55,749
Jan 13, 7 PM $ 0.0331
+0.00%
$ 609,459 $ 56,163
Jan 13, 6 PM $ 0.0331
+1.59%
$ 609,643 $ 55,455
Jan 13, 5 PM $ 0.0326
+0.00%
$ 600,078 $ 55,591
Jan 13, 4 PM $ 0.0326
-0.09%
$ 600,078 $ 56,313
Jan 13, 3 PM $ 0.0326
-0.06%
$ 600,445 $ 56,367
Jan 13, 2 PM $ 0.0327
+0.00%
$ 600,445 $ 56,087
Jan 13, 1 PM $ 0.0327
+0.00%
$ 600,813 $ 55,619
Jan 13, 12 PM $ 0.0327
+0.12%
$ 600,997 $ 54,857
Jan 13, 11 AM $ 0.0326
-0.82%
$ 600,078 $ 55,186
Jan 13, 10 AM $ 0.0327
+0.06%
$ 600,997 $ 55,406