FOREST Historical Data

FOREST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0189
-0.05%
$ 348,052 $ 54,707
Mar 6, 9 PM $ 0.0189
+0.00%
$ 348,052 $ 54,572
Mar 6, 8 PM $ 0.0189
-0.21%
$ 348,052 $ 54,523
Mar 6, 7 PM $ 0.0189
+0.21%
$ 348,236 $ 55,176
Mar 6, 6 PM $ 0.0189
+0.00%
$ 347,500 $ 55,311
Mar 6, 5 PM $ 0.0189
+0.00%
$ 347,500 $ 56,036
Mar 6, 4 PM $ 0.0189
+0.00%
$ 347,500 $ 56,150
Mar 6, 3 PM $ 0.0189
+0.21%
$ 347,500 $ 56,604
Mar 6, 2 PM $ 0.0188
-0.90%
$ 346,029 $ 56,439
Mar 6, 1 PM $ 0.019
-0.47%
$ 348,972 $ 56,908
Mar 6, 12 PM $ 0.0191
-0.05%
$ 350,628 $ 56,902
Mar 6, 11 AM $ 0.0191
-0.63%
$ 350,628 $ 56,561
Mar 6, 10 AM $ 0.0192
-0.21%
$ 352,467 $ 56,710
Mar 6, 9 AM $ 0.0192
-0.78%
$ 352,467 $ 56,947
Mar 6, 8 AM $ 0.0193
+0.00%
$ 355,227 $ 56,968
Mar 6, 7 AM $ 0.0193
+0.42%
$ 355,227 $ 56,915
Mar 6, 6 AM $ 0.0192
+0.05%
$ 354,123 $ 56,766
Mar 6, 5 AM $ 0.0192
+0.00%
$ 353,755 $ 56,646
Mar 6, 4 AM $ 0.0192
-0.72%
$ 353,939 $ 57,113
Mar 6, 3 AM $ 0.0194
-0.10%
$ 356,331 $ 56,811
Mar 6, 2 AM $ 0.0194
+0.10%
$ 356,698 $ 57,268
Mar 6, 1 AM $ 0.0194
+0.05%
$ 356,698 $ 56,706
Mar 6, 12 AM $ 0.0194
-0.05%
$ 356,514 $ 56,757
Mar 5, 11 PM $ 0.0194
+0.00%
$ 356,698 $ 56,699
Mar 5, 10 PM $ 0.0194
-0.10%
$ 356,331 $ 56,276
Mar 5, 9 PM $ 0.0194
+0.00%
$ 356,698 $ 56,554
Mar 5, 8 PM $ 0.0194
+0.00%
$ 356,698 $ 56,810
Mar 5, 7 PM $ 0.0194
+0.10%
$ 356,698 $ 56,058
Mar 5, 6 PM $ 0.0194
+0.00%
$ 356,331 $ 56,402
Mar 5, 5 PM $ 0.0194
+0.00%
$ 356,698 $ 56,205
Mar 5, 4 PM $ 0.0194
+0.10%
$ 356,698 $ 56,061
Mar 5, 3 PM $ 0.0194
-0.67%
$ 356,698 $ 56,450
Mar 5, 2 PM $ 0.0195
-0.10%
$ 359,090 $ 57,457
Mar 5, 1 PM $ 0.0195
+0.00%
$ 359,274 $ 57,443
Mar 5, 12 PM $ 0.0195
-0.61%
$ 359,274 $ 56,758
Mar 5, 11 AM $ 0.0197
+0.00%
$ 361,481 $ 56,658
Mar 5, 10 AM $ 0.0197
+0.98%
$ 361,481 $ 56,260
Mar 5, 9 AM $ 0.0195
+0.26%
$ 357,986 $ 56,351
Mar 5, 8 AM $ 0.0194
+0.00%
$ 357,066 $ 56,269
Mar 5, 7 AM $ 0.0194
+0.15%
$ 357,066 $ 56,755
Mar 5, 6 AM $ 0.0194
-0.36%
$ 356,514 $ 56,598
Mar 5, 5 AM $ 0.0194
-0.05%
$ 357,618 $ 56,947
Mar 5, 4 AM $ 0.0194
+0.05%
$ 357,802 $ 57,203
Mar 5, 3 AM $ 0.0194
-0.05%
$ 357,618 $ 57,070
Mar 5, 2 AM $ 0.0194
+0.05%
$ 357,802 $ 56,680
Mar 5, 1 AM $ 0.0194
-0.56%
$ 357,618 $ 56,923
Mar 5, 12 AM $ 0.0196
+0.00%
$ 359,642 $ 56,718
Mar 4, 11 PM $ 0.0196
-0.41%
$ 359,642 $ 57,254
Mar 4, 10 PM $ 0.0197
+0.00%
$ 361,481 $ 57,182
Mar 4, 9 PM $ 0.0196
-0.25%
$ 361,297 $ 57,436