Coinranking
FOREST Historical Data
FOREST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 0.083 | -4.30% | ||
| Oct 3, 2025 | $ 0.0873 | +9.77% | ||
| Oct 2, 2025 | $ 0.0795 | +13.38% | ||
| Oct 1, 2025 | $ 0.07 | +7.91% | ||
| Sep 30, 2025 | $ 0.0649 | -6.39% | ||
| Sep 29, 2025 | $ 0.0694 | +6.72% | ||
| Sep 28, 2025 | $ 0.0662 | +6.00% | ||
| Sep 27, 2025 | $ 0.0624 | +7.34% | ||
| Sep 26, 2025 | $ 0.0581 | +3.33% | ||
| Sep 25, 2025 | $ 0.0563 | -10.99% | ||
| Sep 24, 2025 | $ 0.0609 | +7.92% | ||
| Sep 23, 2025 | $ 0.0564 | +7.63% | ||
| Sep 22, 2025 | $ 0.0525 | -1.11% | ||
| Sep 21, 2025 | $ 0.0531 | -1.17% | ||
| Sep 20, 2025 | $ 0.0538 | +7.48% | ||
| Sep 19, 2025 | $ 0.0499 | -5.17% | ||
| Sep 18, 2025 | $ 0.0524 | +17.04% | ||
| Sep 17, 2025 | $ 0.0444 | -11.13% | ||
| Sep 16, 2025 | $ 0.0498 | +2.49% | ||
| Sep 15, 2025 | $ 0.0488 | +2.93% | ||
| Sep 14, 2025 | $ 0.0473 | -9.74% | ||
| Sep 13, 2025 | $ 0.0519 | +8.28% | ||
| Sep 12, 2025 | $ 0.048 | +25.11% | ||
| Sep 11, 2025 | $ 0.0384 | +0.92% | ||
| Sep 10, 2025 | $ 0.0377 | -0.66% | ||
| Sep 9, 2025 | $ 0.0381 | -6.90% | ||
| Sep 8, 2025 | $ 0.0409 | +12.53% | ||
| Sep 7, 2025 | $ 0.0363 | +9.11% | ||
| Sep 6, 2025 | $ 0.0333 | +0.94% | ||
| Sep 5, 2025 | $ 0.0329 | -7.14% | ||
| Sep 4, 2025 | $ 0.0352 | +6.12% | ||
| Sep 3, 2025 | $ 0.0328 | +1.80% | ||
| Sep 2, 2025 | $ 0.033 | -5.28% | ||
| Sep 15, 2024 | $ 0.000218 | +0.83% | ||
| Sep 14, 2024 | $ 0.000216 | +1.38% | ||
| Sep 13, 2024 | $ 0.000213 | +0.74% | ||
| Sep 12, 2024 | $ 0.000212 | -19.27% | ||
| Sep 11, 2024 | $ 0.000262 | -18.13% | ||
| Sep 10, 2024 | $ 0.00032 | +4.07% | ||
| Sep 9, 2024 | $ 0.000308 | -3.42% | ||
| Sep 8, 2024 | $ 0.000318 | +19.04% | ||
| Sep 6, 2024 | $ 0.000375 | -3.16% | ||
| Sep 5, 2024 | $ 0.000388 | -4.81% | ||