FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0337
-2.55%
$ 619,209 $ 120,503
Jun 5, 4 PM $ 0.0346
-3.33%
$ 635,766 $ 122,946
Jun 5, 3 PM $ 0.0358
+2.76%
$ 657,841 $ 136,758
Jun 5, 2 PM $ 0.0348
-2.19%
$ 640,917 $ 142,629
Jun 5, 1 PM $ 0.0356
+2.86%
$ 654,162 $ 155,861
Jun 5, 12 PM $ 0.0345
-6.06%
$ 635,582 $ 163,351
Jun 5, 11 AM $ 0.0367
-1.79%
$ 676,053 $ 164,825
Jun 5, 10 AM $ 0.0374
+0.43%
$ 687,091 $ 173,139
Jun 5, 9 AM $ 0.0372
-0.27%
$ 684,147 $ 171,529
Jun 5, 8 AM $ 0.0367
+1.78%
$ 674,581 $ 173,795
Jun 5, 7 AM $ 0.0354
+5.08%
$ 651,034 $ 174,120
Jun 5, 6 AM $ 0.0335
-3.01%
$ 616,266 $ 178,015
Jun 5, 5 AM $ 0.0345
-2.98%
$ 634,662 $ 179,542
Jun 5, 4 AM $ 0.0362
+0.42%
$ 665,935 $ 180,175
Jun 5, 3 AM $ 0.0355
-6.34%
$ 652,506 $ 182,581
Jun 5, 2 AM $ 0.0379
-1.41%
$ 696,657 $ 183,872
Jun 5, 1 AM $ 0.0384
-6.94%
$ 705,671 $ 185,962
Jun 5, 12 AM $ 0.0412
+11.32%
$ 758,283 $ 185,748
Jun 4, 11 PM $ 0.037
-1.28%
$ 681,204 $ 184,186
Jun 4, 10 PM $ 0.0375
-1.65%
$ 690,034 $ 187,003
Jun 4, 9 PM $ 0.0381
-2.78%
$ 701,623 $ 191,095
Jun 4, 8 PM $ 0.0393
-1.13%
$ 723,331 $ 189,467
Jun 4, 7 PM $ 0.0405
+6.14%
$ 744,486 $ 186,101
Jun 4, 6 PM $ 0.0379
-2.07%
$ 697,760 $ 188,710
Jun 4, 5 PM $ 0.0388
-5.23%
$ 713,765 $ 191,741
Jun 4, 4 PM $ 0.0413
-4.45%
$ 759,019 $ 201,840
Jun 4, 3 PM $ 0.043
-9.97%
$ 791,948 $ 187,673
Jun 4, 2 PM $ 0.0456
-2.17%
$ 838,306 $ 175,831
Jun 4, 1 PM $ 0.0476
-3.19%
$ 875,650 $ 165,549
Jun 4, 12 PM $ 0.0541
+19.39%
$ 995,775 $ 162,019
Jun 4, 11 AM $ 0.0335
+0.51%
$ 616,082 $ 154,779
Jun 4, 10 AM $ 0.0335
-2.51%
$ 615,714 $ 155,225
Jun 4, 9 AM $ 0.0343
-3.30%
$ 631,535 $ 160,239
Jun 4, 8 AM $ 0.0359
-3.39%
$ 659,681 $ 165,046
Jun 4, 7 AM $ 0.0368
+3.87%
$ 676,789 $ 171,074
Jun 4, 6 AM $ 0.0355
+0.23%
$ 653,610 $ 198,451
Jun 4, 5 AM $ 0.0355
-1.36%
$ 652,322 $ 199,886
Jun 4, 4 AM $ 0.0357
+3.41%
$ 657,657 $ 204,515
Jun 4, 3 AM $ 0.0346
+1.11%
$ 635,950 $ 202,763
Jun 4, 2 AM $ 0.0342
-0.96%
$ 628,959 $ 199,053
Jun 4, 1 AM $ 0.0344
-3.78%
$ 633,006 $ 196,200
Jun 4, 12 AM $ 0.0358
-8.17%
$ 657,841 $ 194,316
Jun 3, 11 PM $ 0.0387
+1.26%
$ 711,373 $ 188,800
Jun 3, 10 PM $ 0.0381
+0.87%
$ 699,968 $ 185,956
Jun 3, 9 PM $ 0.0378
-2.83%
$ 695,737 $ 183,501
Jun 3, 8 PM $ 0.0389
+1.01%
$ 715,972 $ 181,866
Jun 3, 7 PM $ 0.0386
+2.44%
$ 709,350 $ 180,396
Jun 3, 6 PM $ 0.0378
+5.77%
$ 695,185 $ 172,289
Jun 3, 5 PM $ 0.0363
+6.42%
$ 668,143 $ 167,583
Jun 3, 4 PM $ 0.0342
-2.68%
$ 628,591 $ 153,861