FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 0.0233
+0.26%
$ 428,259 $ 47,630
Jul 24, 11 PM $ 0.0232
+0.04%
$ 427,155 $ 47,928
Jul 24, 10 PM $ 0.0231
+0.70%
$ 425,132 $ 47,852
Jul 24, 9 PM $ 0.0232
+0.26%
$ 425,867 $ 48,535
Jul 24, 8 PM $ 0.023
-0.78%
$ 423,108 $ 49,187
Jul 24, 7 PM $ 0.0232
-0.04%
$ 426,419 $ 49,301
Jul 24, 6 PM $ 0.0232
+0.39%
$ 426,603 $ 49,025
Jul 24, 5 PM $ 0.0231
-1.32%
$ 425,132 $ 49,323
Jul 24, 4 PM $ 0.0235
+1.25%
$ 431,938 $ 49,436
Jul 24, 3 PM $ 0.0232
+0.30%
$ 426,603 $ 49,178
Jul 24, 2 PM $ 0.0231
-0.22%
$ 425,132 $ 49,157
Jul 24, 1 PM $ 0.0231
-0.56%
$ 424,396 $ 49,624
Jul 24, 12 PM $ 0.0232
-0.56%
$ 426,603 $ 49,746
Jul 24, 11 AM $ 0.0233
+0.39%
$ 428,811 $ 50,221
Jul 24, 10 AM $ 0.0232
-0.56%
$ 427,707 $ 50,533
Jul 24, 9 AM $ 0.0234
+1.25%
$ 430,834 $ 50,314
Jul 24, 8 AM $ 0.0231
-1.83%
$ 425,499 $ 50,466
Jul 24, 7 AM $ 0.0236
+0.64%
$ 433,410 $ 50,737
Jul 24, 6 AM $ 0.0234
-0.51%
$ 431,202 $ 51,046
Jul 24, 5 AM $ 0.0235
-0.47%
$ 433,042 $ 50,765
Jul 24, 4 AM $ 0.0236
+0.08%
$ 434,514 $ 50,756
Jul 24, 3 AM $ 0.0236
+0.04%
$ 434,514 $ 51,236
Jul 24, 2 AM $ 0.0236
+0.25%
$ 433,962 $ 51,345
Jul 24, 1 AM $ 0.0235
-1.05%
$ 432,858 $ 52,201
Jul 24, 12 AM $ 0.0238
+0.08%
$ 437,273 $ 52,783
Jul 23, 11 PM $ 0.0238
+1.10%
$ 437,825 $ 52,330
Jul 23, 10 PM $ 0.0235
-0.21%
$ 433,042 $ 52,027
Jul 23, 9 PM $ 0.0236
+0.13%
$ 434,881 $ 51,186
Jul 23, 8 PM $ 0.0236
+0.00%
$ 434,697 $ 50,671
Jul 23, 7 PM $ 0.0237
+0.21%
$ 435,433 $ 50,648
Jul 23, 6 PM $ 0.0236
-0.67%
$ 434,514 $ 50,724
Jul 23, 5 PM $ 0.0237
-0.34%
$ 435,249 $ 50,359
Jul 23, 4 PM $ 0.0237
-0.17%
$ 435,617 $ 50,606
Jul 23, 3 PM $ 0.0237
-0.63%
$ 436,537 $ 50,527
Jul 23, 2 PM $ 0.0239
+0.59%
$ 439,848 $ 50,273
Jul 23, 1 PM $ 0.0238
+0.21%
$ 438,009 $ 50,178
Jul 23, 12 PM $ 0.0237
-0.17%
$ 435,985 $ 50,155
Jul 23, 11 AM $ 0.0238
+0.42%
$ 436,905 $ 49,401
Jul 23, 10 AM $ 0.0237
+0.47%
$ 435,433 $ 48,980
Jul 23, 9 AM $ 0.0238
-0.50%
$ 437,641 $ 49,017
Jul 23, 8 AM $ 0.0239
-0.46%
$ 439,848 $ 49,352
Jul 23, 7 AM $ 0.0239
+0.34%
$ 440,584 $ 49,510
Jul 23, 6 AM $ 0.0239
+0.00%
$ 439,113 $ 49,175
Jul 23, 5 AM $ 0.0239
-0.91%
$ 439,113 $ 49,657
Jul 23, 4 AM $ 0.0241
+0.00%
$ 443,160 $ 49,360
Jul 23, 3 AM $ 0.0241
+0.04%
$ 443,344 $ 49,528
Jul 23, 2 AM $ 0.024
+0.42%
$ 442,056 $ 49,731
Jul 23, 1 AM $ 0.024
+0.25%
$ 440,768 $ 49,551
Jul 23, 12 AM $ 0.0239
+0.21%
$ 440,216 $ 49,534
Jul 22, 11 PM $ 0.0239
-0.29%
$ 439,296 $ 50,109