FOREST Historical Data

FOREST Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0198
+0.05%
$ 363,505 $ 51,414
Apr 15, 8 PM $ 0.0198
+0.00%
$ 363,321 $ 51,115
Apr 15, 7 PM $ 0.0197
-0.70%
$ 362,953 $ 51,347
Apr 15, 6 PM $ 0.0199
+0.46%
$ 365,529 $ 51,572
Apr 15, 5 PM $ 0.0198
+0.05%
$ 364,425 $ 51,264
Apr 15, 4 PM $ 0.0198
-0.15%
$ 364,241 $ 51,159
Apr 15, 3 PM $ 0.0198
+0.46%
$ 364,793 $ 51,427
Apr 15, 2 PM $ 0.0197
+0.00%
$ 363,137 $ 52,579
Apr 15, 1 PM $ 0.0197
+0.05%
$ 363,137 $ 53,771
Apr 15, 12 PM $ 0.0197
-0.30%
$ 363,137 $ 53,781
Apr 15, 11 AM $ 0.0198
+0.05%
$ 363,505 $ 53,621
Apr 15, 10 AM $ 0.0198
+0.05%
$ 363,321 $ 53,518
Apr 15, 9 AM $ 0.0197
+0.00%
$ 363,137 $ 53,503
Apr 15, 8 AM $ 0.0197
+0.10%
$ 363,137 $ 53,040
Apr 15, 7 AM $ 0.0197
-0.05%
$ 362,769 $ 53,159
Apr 15, 6 AM $ 0.0197
-0.10%
$ 362,953 $ 52,501
Apr 15, 5 AM $ 0.0198
-0.15%
$ 363,321 $ 52,379
Apr 15, 4 AM $ 0.0198
-0.05%
$ 363,873 $ 52,282
Apr 15, 3 AM $ 0.0198
+0.00%
$ 364,241 $ 52,011
Apr 15, 2 AM $ 0.0198
+0.10%
$ 364,241 $ 52,602
Apr 15, 1 AM $ 0.0198
-0.05%
$ 364,057 $ 52,431
Apr 15, 12 AM $ 0.0198
-0.10%
$ 363,873 $ 52,600
Apr 14, 11 PM $ 0.0198
-0.05%
$ 363,873 $ 51,894
Apr 14, 10 PM $ 0.0198
+0.05%
$ 363,873 $ 51,560
Apr 14, 9 PM $ 0.0198
+0.00%
$ 363,873 $ 52,058
Apr 14, 8 PM $ 0.0198
+0.10%
$ 364,241 $ 51,776
Apr 14, 7 PM $ 0.0198
-0.30%
$ 363,689 $ 51,573
Apr 14, 6 PM $ 0.0198
-0.05%
$ 364,425 $ 51,419
Apr 14, 5 PM $ 0.0198
+0.00%
$ 364,609 $ 51,409
Apr 14, 4 PM $ 0.0198
-0.50%
$ 364,793 $ 51,523
Apr 14, 3 PM $ 0.0199
+1.17%
$ 366,448 $ 51,245
Apr 14, 2 PM $ 0.0197
+0.77%
$ 362,217 $ 49,963
Apr 14, 1 PM $ 0.0195
+0.26%
$ 359,458 $ 48,951
Apr 14, 12 PM $ 0.0195
-0.15%
$ 358,354 $ 48,820
Apr 14, 11 AM $ 0.0195
-0.36%
$ 358,722 $ 48,285
Apr 14, 10 AM $ 0.0196
+0.15%
$ 360,194 $ 48,108
Apr 14, 9 AM $ 0.0195
-0.05%
$ 359,274 $ 47,942
Apr 14, 8 AM $ 0.0195
+0.26%
$ 359,458 $ 47,461
Apr 14, 7 AM $ 0.0195
+0.05%
$ 358,170 $ 46,879
Apr 14, 6 AM $ 0.0195
-0.05%
$ 357,986 $ 47,268
Apr 14, 5 AM $ 0.0195
+0.00%
$ 358,170 $ 47,353
Apr 14, 4 AM $ 0.0195
+0.05%
$ 358,170 $ 47,316
Apr 14, 3 AM $ 0.0195
+0.15%
$ 358,170 $ 47,281
Apr 14, 2 AM $ 0.0194
-0.10%
$ 357,434 $ 47,131
Apr 14, 1 AM $ 0.0194
-0.15%
$ 357,618 $ 47,289
Apr 14, 12 AM $ 0.0195
-0.05%
$ 358,170 $ 47,611
Apr 13, 11 PM $ 0.0195
+0.05%
$ 358,538 $ 47,321
Apr 13, 10 PM $ 0.0195
+0.83%
$ 358,354 $ 47,537
Apr 13, 9 PM $ 0.0193
-0.05%
$ 355,595 $ 46,994
Apr 13, 8 PM $ 0.0193
+0.00%
$ 355,595 $ 47,189