FOREST Historical Data

FOREST Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0327
+0.06%
$ 600,997 $ 55,406
Jan 13, 9 AM $ 0.0326
-0.06%
$ 600,445 $ 55,099
Jan 13, 8 AM $ 0.0327
-0.34%
$ 600,629 $ 54,992
Jan 13, 7 AM $ 0.0328
+1.55%
$ 603,021 $ 53,842
Jan 13, 6 AM $ 0.0323
-0.65%
$ 593,639 $ 53,880
Jan 13, 5 AM $ 0.0325
+0.00%
$ 597,870 $ 54,189
Jan 13, 4 AM $ 0.0325
-0.03%
$ 597,686 $ 53,493
Jan 13, 3 AM $ 0.0325
+0.03%
$ 597,870 $ 54,298
Jan 13, 2 AM $ 0.0325
+0.00%
$ 597,502 $ 54,249
Jan 13, 1 AM $ 0.0325
+0.00%
$ 597,870 $ 55,000
Jan 13, 12 AM $ 0.0325
-0.06%
$ 597,502 $ 54,334
Jan 12, 11 PM $ 0.0325
-0.03%
$ 597,686 $ 54,248
Jan 12, 10 PM $ 0.0325
+0.00%
$ 597,870 $ 54,346
Jan 12, 9 PM $ 0.0325
-0.12%
$ 597,134 $ 53,891
Jan 12, 8 PM $ 0.0325
+0.00%
$ 597,502 $ 53,953
Jan 12, 7 PM $ 0.0325
+0.06%
$ 598,054 $ 54,175
Jan 12, 6 PM $ 0.0325
+0.03%
$ 597,870 $ 54,352
Jan 12, 5 PM $ 0.0325
-0.06%
$ 597,870 $ 54,741
Jan 12, 4 PM $ 0.0325
+0.00%
$ 598,238 $ 54,335
Jan 12, 3 PM $ 0.0325
+1.09%
$ 598,238 $ 54,128
Jan 12, 2 PM $ 0.0322
-1.47%
$ 591,799 $ 54,101
Jan 12, 1 PM $ 0.0325
+0.03%
$ 597,502 $ 54,265
Jan 12, 12 PM $ 0.0325
-0.03%
$ 597,318 $ 54,561
Jan 12, 11 AM $ 0.0325
+0.00%
$ 597,502 $ 54,019
Jan 12, 10 AM $ 0.0325
+0.00%
$ 597,502 $ 54,188
Jan 12, 9 AM $ 0.0325
+0.00%
$ 597,502 $ 53,927
Jan 12, 8 AM $ 0.0325
+0.03%
$ 597,502 $ 53,801
Jan 12, 7 AM $ 0.0325
-0.12%
$ 597,502 $ 54,326
Jan 12, 6 AM $ 0.0325
-0.03%
$ 598,606 $ 54,695
Jan 12, 5 AM $ 0.0325
-0.06%
$ 598,422 $ 54,183
Jan 12, 4 AM $ 0.0325
+0.03%
$ 598,422 $ 54,518
Jan 12, 3 AM $ 0.0326
+0.15%
$ 598,790 $ 53,629
Jan 12, 2 AM $ 0.0325
-0.03%
$ 598,238 $ 53,831
Jan 12, 1 AM $ 0.0325
-0.15%
$ 597,870 $ 53,480
Jan 12, 12 AM $ 0.0325
-0.03%
$ 597,870 $ 54,243
Jan 11, 11 PM $ 0.0325
-0.58%
$ 598,606 $ 54,542
Jan 11, 10 PM $ 0.0327
+0.37%
$ 601,917 $ 54,040
Jan 11, 9 PM $ 0.0326
+0.03%
$ 599,710 $ 54,309
Jan 11, 8 PM $ 0.0326
+0.00%
$ 599,526 $ 54,399
Jan 11, 7 PM $ 0.0326
-0.06%
$ 599,526 $ 54,280
Jan 11, 6 PM $ 0.0326
-0.37%
$ 599,894 $ 54,184
Jan 11, 5 PM $ 0.0327
-0.03%
$ 602,101 $ 53,964
Jan 11, 4 PM $ 0.0327
+0.00%
$ 602,101 $ 54,126
Jan 11, 3 PM $ 0.0327
-0.24%
$ 602,101 $ 54,046
Jan 11, 2 PM $ 0.0328
-0.30%
$ 603,573 $ 54,199
Jan 11, 1 PM $ 0.0329
-0.03%
$ 605,412 $ 54,506
Jan 11, 12 PM $ 0.0329
+0.03%
$ 605,780 $ 54,468
Jan 11, 11 AM $ 0.0329
+0.09%
$ 605,780 $ 54,986
Jan 11, 10 AM $ 0.0329
-0.03%
$ 605,780 $ 54,845
Jan 11, 9 AM $ 0.0329
+0.00%
$ 605,780 $ 55,446