FOREST Historical Data

FOREST Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0329
-0.03%
$ 605,780 $ 54,845
Jan 11, 9 AM $ 0.0329
+0.00%
$ 605,780 $ 55,446
Jan 11, 8 AM $ 0.0329
+0.00%
$ 605,412 $ 55,760
Jan 11, 7 AM $ 0.0329
-0.03%
$ 605,596 $ 55,962
Jan 11, 6 AM $ 0.0329
+0.06%
$ 605,780 $ 56,144
Jan 11, 5 AM $ 0.0329
-0.03%
$ 605,596 $ 56,283
Jan 11, 4 AM $ 0.0329
+0.03%
$ 605,780 $ 56,228
Jan 11, 3 AM $ 0.0329
+0.21%
$ 605,412 $ 56,737
Jan 11, 2 AM $ 0.0328
+0.74%
$ 605,228 $ 56,605
Jan 11, 1 AM $ 0.0326
-0.61%
$ 599,710 $ 56,887
Jan 11, 12 AM $ 0.0328
+0.67%
$ 603,021 $ 56,469
Jan 10, 11 PM $ 0.0326
+0.03%
$ 599,710 $ 56,209
Jan 10, 10 PM $ 0.0326
-0.06%
$ 599,526 $ 56,842
Jan 10, 9 PM $ 0.0326
-0.67%
$ 599,894 $ 57,520
Jan 10, 8 PM $ 0.0328
-0.03%
$ 603,941 $ 57,291
Jan 10, 7 PM $ 0.0328
+0.00%
$ 604,125 $ 56,914
Jan 10, 6 PM $ 0.0328
+0.67%
$ 604,125 $ 57,108
Jan 10, 5 PM $ 0.0326
-0.09%
$ 600,078 $ 56,938
Jan 10, 4 PM $ 0.0326
+0.00%
$ 600,629 $ 56,952
Jan 10, 3 PM $ 0.0326
+0.46%
$ 600,445 $ 57,139
Jan 10, 2 PM $ 0.0325
-0.03%
$ 597,870 $ 57,010
Jan 10, 1 PM $ 0.0325
+0.00%
$ 597,870 $ 56,920
Jan 10, 12 PM $ 0.0325
+0.28%
$ 598,054 $ 56,455
Jan 10, 11 AM $ 0.0324
-0.61%
$ 596,582 $ 55,375
Jan 10, 10 AM $ 0.0326
+0.00%
$ 600,078 $ 55,414
Jan 10, 9 AM $ 0.0326
+0.00%
$ 600,261 $ 54,714
Jan 10, 8 AM $ 0.0326
-0.73%
$ 600,261 $ 54,249
Jan 10, 7 AM $ 0.0329
-0.03%
$ 604,677 $ 53,444
Jan 10, 6 AM $ 0.0329
-0.18%
$ 604,860 $ 53,546
Jan 10, 5 AM $ 0.0329
+0.43%
$ 605,964 $ 53,230
Jan 10, 4 AM $ 0.0328
-0.94%
$ 603,573 $ 53,247
Jan 10, 3 AM $ 0.0331
+1.75%
$ 608,908 $ 52,604
Jan 10, 2 AM $ 0.0325
+0.00%
$ 598,606 $ 52,542
Jan 10, 1 AM $ 0.0325
-0.03%
$ 598,422 $ 52,983
Jan 10, 12 AM $ 0.0325
+0.03%
$ 598,606 $ 52,979
Jan 9, 11 PM $ 0.0325
+0.00%
$ 598,422 $ 52,857
Jan 9, 10 PM $ 0.0325
-0.03%
$ 598,422 $ 52,394
Jan 9, 9 PM $ 0.0325
-0.03%
$ 598,422 $ 51,809
Jan 9, 8 PM $ 0.0325
-0.06%
$ 598,238 $ 51,783
Jan 9, 7 PM $ 0.0325
+0.00%
$ 598,606 $ 52,304
Jan 9, 6 PM $ 0.0325
-0.31%
$ 598,422 $ 51,996
Jan 9, 5 PM $ 0.0326
+0.46%
$ 599,894 $ 52,034
Jan 9, 4 PM $ 0.0325
+0.00%
$ 597,502 $ 51,936
Jan 9, 3 PM $ 0.0325
+0.06%
$ 597,686 $ 51,942
Jan 9, 2 PM $ 0.0324
-0.22%
$ 596,766 $ 51,592
Jan 9, 1 PM $ 0.0324
-0.12%
$ 596,766 $ 51,698
Jan 9, 12 PM $ 0.0325
+0.06%
$ 597,686 $ 51,961
Jan 9, 11 AM $ 0.0325
-0.06%
$ 597,134 $ 52,643
Jan 9, 10 AM $ 0.0325
-0.06%
$ 597,502 $ 52,755
Jan 9, 9 AM $ 0.0325
+0.00%
$ 597,686 $ 53,011