FOREST Historical Data

FOREST Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0195
-0.46%
$ 359,274 $ 56,986
Mar 2, 5 PM $ 0.0196
-0.76%
$ 361,113 $ 57,035
Mar 2, 4 PM $ 0.0198
+0.00%
$ 364,241 $ 57,193
Mar 2, 3 PM $ 0.0198
+1.18%
$ 364,057 $ 57,454
Mar 2, 2 PM $ 0.0196
+1.82%
$ 359,826 $ 57,582
Mar 2, 1 PM $ 0.0192
-0.05%
$ 353,571 $ 56,797
Mar 2, 12 PM $ 0.0192
+0.05%
$ 353,755 $ 57,447
Mar 2, 11 AM $ 0.0192
+0.05%
$ 353,571 $ 56,936
Mar 2, 10 AM $ 0.0192
+0.10%
$ 353,755 $ 56,977
Mar 2, 9 AM $ 0.0192
+0.31%
$ 353,571 $ 57,238
Mar 2, 8 AM $ 0.0192
+0.58%
$ 352,467 $ 57,423
Mar 2, 7 AM $ 0.0191
-0.78%
$ 350,444 $ 57,431
Mar 2, 6 AM $ 0.0192
-0.36%
$ 353,203 $ 57,126
Mar 2, 5 AM $ 0.0193
+0.05%
$ 354,307 $ 56,269
Mar 2, 4 AM $ 0.0192
+0.00%
$ 354,123 $ 56,426
Mar 2, 3 AM $ 0.0192
+0.00%
$ 354,123 $ 56,586
Mar 2, 2 AM $ 0.0193
-0.05%
$ 354,307 $ 56,908
Mar 2, 1 AM $ 0.0193
+0.00%
$ 354,491 $ 56,610
Mar 2, 12 AM $ 0.0193
+0.57%
$ 354,491 $ 56,947
Mar 1, 11 PM $ 0.0192
+0.31%
$ 352,467 $ 56,831
Mar 1, 10 PM $ 0.0191
-0.05%
$ 351,364 $ 56,805
Mar 1, 9 PM $ 0.0191
+0.26%
$ 351,548 $ 56,380
Mar 1, 8 PM $ 0.0191
-0.78%
$ 350,628 $ 56,141
Mar 1, 7 PM $ 0.0192
-0.47%
$ 353,387 $ 55,717
Mar 1, 6 PM $ 0.0193
+0.16%
$ 355,043 $ 55,989
Mar 1, 5 PM $ 0.0193
-0.10%
$ 354,491 $ 56,207
Mar 1, 4 PM $ 0.0193
-0.72%
$ 355,043 $ 56,105
Mar 1, 3 PM $ 0.0194
+0.57%
$ 357,802 $ 55,685
Mar 1, 2 PM $ 0.0194
+0.10%
$ 356,147 $ 55,378
Mar 1, 1 PM $ 0.0193
+0.05%
$ 355,963 $ 55,551
Mar 1, 12 PM $ 0.0193
-0.05%
$ 355,779 $ 55,467
Mar 1, 11 AM $ 0.0193
-0.05%
$ 355,779 $ 55,708
Mar 1, 10 AM $ 0.0193
-0.15%
$ 355,963 $ 55,960
Mar 1, 9 AM $ 0.0194
-0.05%
$ 356,514 $ 55,444
Mar 1, 8 AM $ 0.0194
-0.62%
$ 356,147 $ 55,327
Mar 1, 7 AM $ 0.0195
-0.05%
$ 358,170 $ 55,832
Mar 1, 6 AM $ 0.0195
-0.31%
$ 358,538 $ 56,756
Mar 1, 5 AM $ 0.0196
+0.10%
$ 360,010 $ 57,937
Mar 1, 4 AM $ 0.0196
-0.26%
$ 359,642 $ 59,024
Mar 1, 3 AM $ 0.0196
+0.36%
$ 360,930 $ 58,963
Mar 1, 2 AM $ 0.0196
+0.51%
$ 360,010 $ 58,412
Mar 1, 1 AM $ 0.0195
+0.88%
$ 358,170 $ 58,346
Mar 1, 12 AM $ 0.0193
+0.05%
$ 355,227 $ 58,093
Feb 28, 11 PM $ 0.0193
-0.41%
$ 355,227 $ 58,107
Feb 28, 10 PM $ 0.0194
+0.47%
$ 356,514 $ 58,695
Feb 28, 9 PM $ 0.0193
+0.05%
$ 354,859 $ 58,828
Feb 28, 8 PM $ 0.0193
+0.26%
$ 354,675 $ 59,058
Feb 28, 7 PM $ 0.0192
-0.31%
$ 353,387 $ 59,032
Feb 28, 6 PM $ 0.0193
+1.42%
$ 354,491 $ 58,901
Feb 28, 5 PM $ 0.019
+0.00%
$ 349,708 $ 58,645