FOREST Historical Data

FOREST Page 52
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.019
+0.00%
$ 349,708 $ 58,645
Feb 28, 4 PM $ 0.019
-0.11%
$ 349,340 $ 58,994
Feb 28, 3 PM $ 0.019
+0.05%
$ 349,708 $ 58,990
Feb 28, 2 PM $ 0.019
+0.37%
$ 349,524 $ 59,101
Feb 28, 1 PM $ 0.0188
-0.05%
$ 346,029 $ 58,971
Feb 28, 12 PM $ 0.0188
+0.00%
$ 346,213 $ 59,374
Feb 28, 11 AM $ 0.0188
+0.32%
$ 346,029 $ 59,661
Feb 28, 10 AM $ 0.0188
+0.00%
$ 345,109 $ 59,180
Feb 28, 9 AM $ 0.0187
-0.37%
$ 344,925 $ 59,691
Feb 28, 8 AM $ 0.0188
-0.37%
$ 346,397 $ 59,787
Feb 28, 7 AM $ 0.0189
+0.75%
$ 347,684 $ 58,983
Feb 28, 6 AM $ 0.0188
-2.23%
$ 346,029 $ 58,155
Feb 28, 5 AM $ 0.0192
+0.16%
$ 353,939 $ 57,009
Feb 28, 4 AM $ 0.0192
-0.05%
$ 353,571 $ 56,080
Feb 28, 3 AM $ 0.0192
+0.00%
$ 353,387 $ 56,422
Feb 28, 2 AM $ 0.0192
-0.10%
$ 353,387 $ 57,021
Feb 28, 1 AM $ 0.0192
+0.05%
$ 353,939 $ 57,151
Feb 28, 12 AM $ 0.0192
+0.00%
$ 353,755 $ 57,176
Feb 27, 11 PM $ 0.0192
+0.26%
$ 353,387 $ 57,655
Feb 27, 10 PM $ 0.0192
-0.10%
$ 352,467 $ 57,335
Feb 27, 9 PM $ 0.0192
+0.31%
$ 352,835 $ 57,257
Feb 27, 8 PM $ 0.0191
+0.05%
$ 352,099 $ 57,165
Feb 27, 7 PM $ 0.0191
+0.05%
$ 351,915 $ 56,985
Feb 27, 6 PM $ 0.0191
-0.05%
$ 351,915 $ 57,694
Feb 27, 5 PM $ 0.0191
-0.42%
$ 351,915 $ 57,472
Feb 27, 4 PM $ 0.0192
-0.10%
$ 353,387 $ 56,594
Feb 27, 3 PM $ 0.0192
+0.00%
$ 353,755 $ 57,602
Feb 27, 2 PM $ 0.0192
+0.05%
$ 353,755 $ 57,960
Feb 27, 1 PM $ 0.0192
-0.47%
$ 353,203 $ 57,501
Feb 27, 12 PM $ 0.0193
+0.00%
$ 354,859 $ 57,282
Feb 27, 11 AM $ 0.0193
-0.41%
$ 354,859 $ 57,301
Feb 27, 10 AM $ 0.0194
-1.12%
$ 356,331 $ 57,737
Feb 27, 9 AM $ 0.0196
-0.25%
$ 360,194 $ 57,573
Feb 27, 8 AM $ 0.0197
+0.00%
$ 361,481 $ 57,886
Feb 27, 7 AM $ 0.0197
-0.05%
$ 361,481 $ 57,952
Feb 27, 6 AM $ 0.0197
+0.00%
$ 361,665 $ 58,294
Feb 27, 5 AM $ 0.0196
+0.00%
$ 361,297 $ 59,078
Feb 27, 4 AM $ 0.0196
-0.05%
$ 361,297 $ 58,672
Feb 27, 3 AM $ 0.0197
+0.10%
$ 361,481 $ 58,543
Feb 27, 2 AM $ 0.0197
+0.46%
$ 361,481 $ 58,504
Feb 27, 1 AM $ 0.0196
+0.05%
$ 360,010 $ 58,535
Feb 27, 12 AM $ 0.0196
+0.10%
$ 359,826 $ 58,482
Feb 26, 11 PM $ 0.0196
+0.05%
$ 359,826 $ 58,328
Feb 26, 10 PM $ 0.0196
+0.05%
$ 359,642 $ 58,397
Feb 26, 9 PM $ 0.0196
+0.10%
$ 359,826 $ 58,424
Feb 26, 8 PM $ 0.0195
+0.15%
$ 359,458 $ 59,879
Feb 26, 7 PM $ 0.0195
+0.67%
$ 358,722 $ 59,845
Feb 26, 6 PM $ 0.0194
+0.05%
$ 356,331 $ 59,077
Feb 26, 5 PM $ 0.0194
+0.00%
$ 356,331 $ 59,125
Feb 26, 4 PM $ 0.0194
-0.62%
$ 356,331 $ 59,193