FOREST Historical Data

FOREST Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0325
+0.00%
$ 597,686 $ 53,011
Jan 9, 8 AM $ 0.0325
-0.55%
$ 597,870 $ 53,191
Jan 9, 7 AM $ 0.0327
+0.03%
$ 600,997 $ 54,131
Jan 9, 6 AM $ 0.0327
-0.27%
$ 601,181 $ 53,754
Jan 9, 5 AM $ 0.0328
+1.17%
$ 602,469 $ 53,973
Jan 9, 4 AM $ 0.0324
-0.49%
$ 595,662 $ 54,075
Jan 9, 3 AM $ 0.0325
+0.34%
$ 598,238 $ 54,363
Jan 9, 2 AM $ 0.0324
+0.03%
$ 596,214 $ 54,157
Jan 9, 1 AM $ 0.0324
-2.00%
$ 596,030 $ 53,122
Jan 9, 12 AM $ 0.0331
+1.41%
$ 608,172 $ 52,737
Jan 8, 11 PM $ 0.0326
-0.06%
$ 599,526 $ 52,947
Jan 8, 10 PM $ 0.0326
+0.00%
$ 599,894 $ 53,388
Jan 8, 9 PM $ 0.0326
+0.87%
$ 600,261 $ 53,511
Jan 8, 8 PM $ 0.0324
-0.03%
$ 595,295 $ 53,921
Jan 8, 7 PM $ 0.0324
+0.00%
$ 595,479 $ 53,791
Jan 8, 6 PM $ 0.0324
+0.28%
$ 595,662 $ 53,795
Jan 8, 5 PM $ 0.0323
-0.55%
$ 594,007 $ 53,851
Jan 8, 4 PM $ 0.0324
-0.22%
$ 597,318 $ 53,812
Jan 8, 3 PM $ 0.0324
+0.00%
$ 596,766 $ 53,076
Jan 8, 2 PM $ 0.0325
+0.00%
$ 596,950 $ 53,119
Jan 8, 1 PM $ 0.0325
+0.00%
$ 597,870 $ 52,472
Jan 8, 12 PM $ 0.0325
+0.00%
$ 597,870 $ 52,555
Jan 8, 11 AM $ 0.0325
+0.06%
$ 597,870 $ 52,322
Jan 8, 10 AM $ 0.0325
+0.06%
$ 597,502 $ 51,834
Jan 8, 9 AM $ 0.0325
+0.00%
$ 597,318 $ 51,558
Jan 8, 8 AM $ 0.0325
-0.03%
$ 597,318 $ 51,058
Jan 8, 7 AM $ 0.0324
-1.28%
$ 596,950 $ 50,501
Jan 8, 6 AM $ 0.0329
-0.84%
$ 604,677 $ 50,432
Jan 8, 5 AM $ 0.0332
+0.00%
$ 609,827 $ 50,480
Jan 8, 4 AM $ 0.0332
+0.00%
$ 610,011 $ 50,135
Jan 8, 3 AM $ 0.0332
+0.00%
$ 610,011 $ 49,786
Jan 8, 2 AM $ 0.0332
+0.03%
$ 610,931 $ 49,731
Jan 8, 1 AM $ 0.0332
-0.09%
$ 610,011 $ 50,216
Jan 8, 12 AM $ 0.0332
+0.00%
$ 610,563 $ 50,753
Jan 7, 11 PM $ 0.0332
+0.00%
$ 610,563 $ 51,054
Jan 7, 10 PM $ 0.0332
+0.09%
$ 610,563 $ 51,308
Jan 7, 9 PM $ 0.0332
+0.00%
$ 610,011 $ 51,287
Jan 7, 8 PM $ 0.0332
+0.03%
$ 610,011 $ 50,758
Jan 7, 7 PM $ 0.0332
-0.24%
$ 610,011 $ 51,166
Jan 7, 6 PM $ 0.0332
+0.00%
$ 611,483 $ 51,612
Jan 7, 5 PM $ 0.0333
+0.03%
$ 611,667 $ 51,730
Jan 7, 4 PM $ 0.0332
+0.00%
$ 611,483 $ 51,731
Jan 7, 3 PM $ 0.0332
-0.03%
$ 611,483 $ 52,140
Jan 7, 2 PM $ 0.0333
-0.98%
$ 611,667 $ 52,410
Jan 7, 1 PM $ 0.0336
+0.03%
$ 617,738 $ 52,410
Jan 7, 12 PM $ 0.0336
-0.44%
$ 617,554 $ 51,939
Jan 7, 11 AM $ 0.0337
+1.44%
$ 620,497 $ 51,890
Jan 7, 10 AM $ 0.0333
-1.48%
$ 611,667 $ 52,319
Jan 7, 9 AM $ 0.0338
-0.38%
$ 620,865 $ 52,174
Jan 7, 8 AM $ 0.0339
-0.15%
$ 623,256 $ 52,952