FOREST Historical Data

FOREST Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0339
-0.15%
$ 623,256 $ 52,952
Jan 7, 7 AM $ 0.0339
+0.00%
$ 624,176 $ 53,106
Jan 7, 6 AM $ 0.0339
-0.12%
$ 624,176 $ 52,331
Jan 7, 5 AM $ 0.0339
+0.62%
$ 624,360 $ 52,233
Jan 7, 4 AM $ 0.0337
+0.60%
$ 620,497 $ 52,568
Jan 7, 3 AM $ 0.0335
+0.09%
$ 616,634 $ 53,325
Jan 7, 2 AM $ 0.0335
+0.15%
$ 616,450 $ 53,125
Jan 7, 1 AM $ 0.0335
-1.82%
$ 615,530 $ 52,979
Jan 7, 12 AM $ 0.0341
+0.03%
$ 626,936 $ 53,209
Jan 6, 11 PM $ 0.0341
-0.21%
$ 626,936 $ 53,284
Jan 6, 10 PM $ 0.034
-0.06%
$ 625,096 $ 52,742
Jan 6, 9 PM $ 0.034
+1.77%
$ 625,464 $ 52,654
Jan 6, 8 PM $ 0.0334
+0.15%
$ 614,978 $ 52,498
Jan 6, 7 PM $ 0.0334
+0.06%
$ 613,875 $ 52,166
Jan 6, 6 PM $ 0.0334
+0.75%
$ 614,058 $ 52,254
Jan 6, 5 PM $ 0.0332
-1.78%
$ 610,195 $ 52,152
Jan 6, 4 PM $ 0.0338
-0.88%
$ 622,521 $ 52,427
Jan 6, 3 PM $ 0.0341
+0.00%
$ 626,936 $ 52,468
Jan 6, 2 PM $ 0.0341
+1.04%
$ 626,752 $ 52,951
Jan 6, 1 PM $ 0.0337
-0.24%
$ 620,313 $ 53,036
Jan 6, 12 PM $ 0.0338
-0.09%
$ 621,417 $ 53,229
Jan 6, 11 AM $ 0.0338
+0.00%
$ 621,601 $ 53,285
Jan 6, 10 AM $ 0.0338
+0.78%
$ 621,601 $ 53,000
Jan 6, 9 AM $ 0.0335
+0.00%
$ 616,818 $ 53,310
Jan 6, 8 AM $ 0.0335
+0.00%
$ 616,818 $ 52,841
Jan 6, 7 AM $ 0.0335
-0.21%
$ 616,818 $ 52,361
Jan 6, 6 AM $ 0.0336
-0.06%
$ 618,106 $ 53,159
Jan 6, 5 AM $ 0.0336
+0.00%
$ 618,290 $ 53,376
Jan 6, 4 AM $ 0.0336
+0.03%
$ 618,474 $ 53,234
Jan 6, 3 AM $ 0.0336
+0.00%
$ 618,290 $ 52,769
Jan 6, 2 AM $ 0.0336
-0.91%
$ 618,290 $ 52,901
Jan 6, 1 AM $ 0.0339
+0.00%
$ 623,808 $ 53,449
Jan 6, 12 AM $ 0.0339
+0.09%
$ 624,176 $ 53,534
Jan 5, 11 PM $ 0.0339
-0.53%
$ 623,624 $ 53,405
Jan 5, 10 PM $ 0.0341
+0.00%
$ 627,120 $ 53,703
Jan 5, 9 PM $ 0.0341
-0.03%
$ 626,936 $ 53,975
Jan 5, 8 PM $ 0.0341
+1.13%
$ 626,936 $ 54,204
Jan 5, 7 PM $ 0.0337
-0.06%
$ 619,945 $ 53,939
Jan 5, 6 PM $ 0.0337
+0.00%
$ 620,129 $ 53,969
Jan 5, 5 PM $ 0.0337
-0.50%
$ 619,393 $ 53,506
Jan 5, 4 PM $ 0.0338
+0.00%
$ 622,521 $ 53,337
Jan 5, 3 PM $ 0.0339
+0.03%
$ 622,889 $ 53,066
Jan 5, 2 PM $ 0.0339
+0.89%
$ 622,889 $ 52,352
Jan 5, 1 PM $ 0.0336
-0.03%
$ 617,370 $ 52,786
Jan 5, 12 PM $ 0.0336
-0.06%
$ 617,554 $ 53,286
Jan 5, 11 AM $ 0.0336
+0.54%
$ 617,922 $ 53,479
Jan 5, 10 AM $ 0.0334
-0.92%
$ 614,610 $ 54,250
Jan 5, 9 AM $ 0.0337
+0.06%
$ 620,681 $ 54,674
Jan 5, 8 AM $ 0.0337
-0.85%
$ 620,497 $ 54,497
Jan 5, 7 AM $ 0.034
+1.80%
$ 625,832 $ 55,031