FOREST Historical Data

FOREST Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0194
-0.62%
$ 356,331 $ 59,193
Feb 26, 3 PM $ 0.0195
-0.26%
$ 358,538 $ 58,278
Feb 26, 2 PM $ 0.0195
-0.05%
$ 359,458 $ 58,444
Feb 26, 1 PM $ 0.0196
+0.00%
$ 359,642 $ 57,790
Feb 26, 12 PM $ 0.0195
+0.10%
$ 359,458 $ 57,097
Feb 26, 11 AM $ 0.0195
-0.71%
$ 358,906 $ 57,174
Feb 26, 10 AM $ 0.0196
+0.00%
$ 361,113 $ 57,106
Feb 26, 9 AM $ 0.0196
-0.05%
$ 361,297 $ 57,100
Feb 26, 8 AM $ 0.0196
-0.05%
$ 361,113 $ 56,510
Feb 26, 7 AM $ 0.0197
+0.10%
$ 361,481 $ 56,963
Feb 26, 6 AM $ 0.0196
+0.00%
$ 361,113 $ 56,790
Feb 26, 5 AM $ 0.0196
-0.56%
$ 361,113 $ 56,827
Feb 26, 4 AM $ 0.0198
+0.05%
$ 363,321 $ 57,323
Feb 26, 3 AM $ 0.0197
+0.25%
$ 362,953 $ 57,424
Feb 26, 2 AM $ 0.0197
-0.25%
$ 362,033 $ 56,807
Feb 26, 1 AM $ 0.0197
-0.05%
$ 362,769 $ 56,472
Feb 26, 12 AM $ 0.0197
+0.10%
$ 362,953 $ 56,269
Feb 25, 11 PM $ 0.0197
+0.05%
$ 362,769 $ 55,812
Feb 25, 10 PM $ 0.0197
-0.10%
$ 362,953 $ 55,782
Feb 25, 9 PM $ 0.0198
+0.87%
$ 363,321 $ 55,899
Feb 25, 8 PM $ 0.0196
-0.05%
$ 360,194 $ 55,007
Feb 25, 7 PM $ 0.0196
+0.00%
$ 360,194 $ 55,064
Feb 25, 6 PM $ 0.0196
+0.36%
$ 360,378 $ 55,685
Feb 25, 5 PM $ 0.0195
+0.15%
$ 359,090 $ 55,474
Feb 25, 4 PM $ 0.0195
-0.05%
$ 358,354 $ 56,011
Feb 25, 3 PM $ 0.0195
+0.05%
$ 359,090 $ 56,507
Feb 25, 2 PM $ 0.0195
+1.83%
$ 358,354 $ 55,938
Feb 25, 1 PM $ 0.0191
+0.37%
$ 351,915 $ 57,015
Feb 25, 12 PM $ 0.0191
+0.42%
$ 350,628 $ 57,814
Feb 25, 11 AM $ 0.019
-0.11%
$ 348,972 $ 57,583
Feb 25, 10 AM $ 0.019
+0.00%
$ 349,156 $ 57,288
Feb 25, 9 AM $ 0.019
+0.00%
$ 348,604 $ 57,313
Feb 25, 8 AM $ 0.019
+0.16%
$ 349,156 $ 57,297
Feb 25, 7 AM $ 0.019
+0.00%
$ 348,604 $ 56,706
Feb 25, 6 AM $ 0.019
+0.05%
$ 349,524 $ 56,321
Feb 25, 5 AM $ 0.019
-0.16%
$ 348,972 $ 55,928
Feb 25, 4 AM $ 0.019
-0.47%
$ 349,340 $ 55,781
Feb 25, 3 AM $ 0.0191
-0.26%
$ 350,444 $ 55,313
Feb 25, 2 AM $ 0.0191
+0.00%
$ 350,628 $ 56,027
Feb 25, 1 AM $ 0.0191
+3.14%
$ 350,444 $ 56,257
Feb 25, 12 AM $ 0.0185
+0.11%
$ 339,774 $ 56,144
Feb 24, 11 PM $ 0.0185
-0.05%
$ 339,406 $ 56,132
Feb 24, 10 PM $ 0.0185
+0.11%
$ 339,774 $ 55,997
Feb 24, 9 PM $ 0.0185
-0.05%
$ 339,406 $ 55,669
Feb 24, 8 PM $ 0.0185
+0.11%
$ 339,958 $ 55,065
Feb 24, 7 PM $ 0.0185
+0.05%
$ 339,774 $ 55,481
Feb 24, 6 PM $ 0.0185
+0.00%
$ 339,590 $ 54,725
Feb 24, 5 PM $ 0.0185
+0.00%
$ 339,774 $ 55,145
Feb 24, 4 PM $ 0.0185
+0.65%
$ 339,590 $ 54,501
Feb 24, 3 PM $ 0.0184
+0.00%
$ 339,038 $ 54,365