FOREST Historical Data

FOREST Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0184
+0.00%
$ 339,038 $ 54,365
Feb 24, 2 PM $ 0.0185
-0.91%
$ 339,406 $ 54,140
Feb 24, 1 PM $ 0.0187
-0.37%
$ 343,269 $ 54,020
Feb 24, 12 PM $ 0.0187
+0.05%
$ 344,741 $ 53,420
Feb 24, 11 AM $ 0.0187
+0.05%
$ 344,925 $ 53,562
Feb 24, 10 AM $ 0.0187
-0.11%
$ 344,557 $ 53,933
Feb 24, 9 AM $ 0.0187
-0.11%
$ 344,557 $ 53,522
Feb 24, 8 AM $ 0.0187
-0.11%
$ 344,557 $ 53,481
Feb 24, 7 AM $ 0.0187
-0.48%
$ 344,925 $ 53,589
Feb 24, 6 AM $ 0.0188
+0.11%
$ 346,765 $ 54,011
Feb 24, 5 AM $ 0.0188
+0.00%
$ 346,213 $ 53,796
Feb 24, 4 AM $ 0.0188
-0.48%
$ 346,397 $ 53,666
Feb 24, 3 AM $ 0.0189
+0.11%
$ 348,052 $ 54,167
Feb 24, 2 AM $ 0.0189
-0.21%
$ 347,500 $ 53,990
Feb 24, 1 AM $ 0.0189
+0.00%
$ 347,868 $ 54,473
Feb 24, 12 AM $ 0.0189
+0.00%
$ 347,868 $ 54,938
Feb 23, 11 PM $ 0.0189
+0.00%
$ 348,052 $ 55,279
Feb 23, 10 PM $ 0.0189
+0.16%
$ 348,052 $ 54,984
Feb 23, 9 PM $ 0.0189
-0.21%
$ 347,500 $ 55,421
Feb 23, 8 PM $ 0.0189
+0.05%
$ 348,052 $ 55,970
Feb 23, 7 PM $ 0.0189
+0.00%
$ 348,236 $ 55,750
Feb 23, 6 PM $ 0.0189
-0.16%
$ 347,684 $ 56,173
Feb 23, 5 PM $ 0.0189
-1.15%
$ 348,052 $ 56,052
Feb 23, 4 PM $ 0.0191
+0.05%
$ 351,915 $ 56,547
Feb 23, 3 PM $ 0.0191
+0.00%
$ 351,915 $ 56,693
Feb 23, 2 PM $ 0.0191
-0.21%
$ 351,915 $ 56,925
Feb 23, 1 PM $ 0.0191
+0.05%
$ 351,732 $ 56,328
Feb 23, 12 PM $ 0.0191
+0.58%
$ 352,099 $ 56,651
Feb 23, 11 AM $ 0.019
-0.05%
$ 350,076 $ 56,713
Feb 23, 10 AM $ 0.019
-0.21%
$ 350,260 $ 56,275
Feb 23, 9 AM $ 0.0191
+1.33%
$ 351,548 $ 56,678
Feb 23, 8 AM $ 0.0189
+0.05%
$ 346,949 $ 56,706
Feb 23, 7 AM $ 0.0189
+0.00%
$ 346,949 $ 57,142
Feb 23, 6 AM $ 0.0189
+0.27%
$ 346,949 $ 57,748
Feb 23, 5 AM $ 0.0188
+0.27%
$ 345,845 $ 57,980
Feb 23, 4 AM $ 0.0187
-2.29%
$ 344,741 $ 57,935
Feb 23, 3 AM $ 0.0192
+0.00%
$ 353,019 $ 57,397
Feb 23, 2 AM $ 0.0192
+0.05%
$ 353,019 $ 56,761
Feb 23, 1 AM $ 0.0192
-3.42%
$ 352,835 $ 56,816
Feb 23, 12 AM $ 0.0199
-0.75%
$ 366,632 $ 55,896
Feb 22, 11 PM $ 0.0201
+0.15%
$ 369,392 $ 55,902
Feb 22, 10 PM $ 0.02
-0.35%
$ 368,472 $ 56,145
Feb 22, 9 PM $ 0.0201
+0.05%
$ 369,208 $ 55,354
Feb 22, 8 PM $ 0.0201
+0.20%
$ 369,392 $ 54,928
Feb 22, 7 PM $ 0.02
+0.05%
$ 368,656 $ 54,966
Feb 22, 6 PM $ 0.02
-0.25%
$ 368,472 $ 55,113
Feb 22, 5 PM $ 0.0201
+0.15%
$ 369,024 $ 54,899
Feb 22, 4 PM $ 0.02
-0.05%
$ 368,840 $ 54,967
Feb 22, 3 PM $ 0.0201
-1.08%
$ 369,208 $ 54,849
Feb 22, 2 PM $ 0.0203
-0.05%
$ 373,071 $ 54,589