FOREST Historical Data

FOREST Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0337
-0.85%
$ 620,497 $ 54,497
Jan 5, 7 AM $ 0.034
+1.80%
$ 625,832 $ 55,031
Jan 5, 6 AM $ 0.0334
-0.42%
$ 614,610 $ 55,460
Jan 5, 5 AM $ 0.0336
+0.00%
$ 617,186 $ 55,467
Jan 5, 4 AM $ 0.0336
-1.15%
$ 617,186 $ 55,385
Jan 5, 3 AM $ 0.0339
+0.06%
$ 624,176 $ 55,582
Jan 5, 2 AM $ 0.0339
-0.06%
$ 624,176 $ 56,039
Jan 5, 1 AM $ 0.0339
+1.89%
$ 624,176 $ 55,409
Jan 5, 12 AM $ 0.0333
+0.63%
$ 612,403 $ 55,066
Jan 4, 11 PM $ 0.0331
-0.18%
$ 608,540 $ 55,024
Jan 4, 10 PM $ 0.0331
+0.00%
$ 609,643 $ 55,232
Jan 4, 9 PM $ 0.0331
+0.03%
$ 609,643 $ 55,099
Jan 4, 8 PM $ 0.0331
+0.00%
$ 609,643 $ 54,862
Jan 4, 7 PM $ 0.0332
-0.90%
$ 610,011 $ 54,734
Jan 4, 6 PM $ 0.0335
-0.15%
$ 615,714 $ 54,395
Jan 4, 5 PM $ 0.0335
+1.18%
$ 617,002 $ 54,561
Jan 4, 4 PM $ 0.0332
+0.00%
$ 610,011 $ 54,058
Jan 4, 3 PM $ 0.0331
-0.09%
$ 609,643 $ 54,081
Jan 4, 2 PM $ 0.0332
+0.36%
$ 610,195 $ 54,082
Jan 4, 1 PM $ 0.0331
+0.03%
$ 607,988 $ 54,032
Jan 4, 12 PM $ 0.033
+1.10%
$ 607,804 $ 53,830
Jan 4, 11 AM $ 0.0327
-0.49%
$ 601,181 $ 53,511
Jan 4, 10 AM $ 0.0328
-0.45%
$ 604,125 $ 53,042
Jan 4, 9 AM $ 0.033
+0.00%
$ 606,884 $ 52,417
Jan 4, 8 AM $ 0.033
+0.00%
$ 606,884 $ 52,642
Jan 4, 7 AM $ 0.033
-0.03%
$ 606,884 $ 53,011
Jan 4, 6 AM $ 0.033
+0.00%
$ 606,884 $ 52,992
Jan 4, 5 AM $ 0.033
-0.09%
$ -- $ 53,189
Jan 4, 4 AM $ 0.033
-0.27%
$ -- $ 53,064
Jan 4, 3 AM $ 0.0331
+0.00%
$ -- $ 53,632
Jan 4, 2 AM $ 0.0331
+0.27%
$ -- $ 53,703
Jan 4, 1 AM $ 0.033
+0.18%
$ 607,068 $ 54,075
Jan 4, 12 AM $ 0.0329
+0.06%
$ -- $ 53,760
Jan 3, 11 PM $ 0.0329
+0.00%
$ 605,596 $ 53,993
Jan 3, 10 PM $ 0.0329
+0.34%
$ 605,596 $ 53,696
Jan 3, 9 PM $ 0.0328
+0.00%
$ 603,573 $ 53,331
Jan 3, 8 PM $ 0.0328
-0.06%
$ 603,573 $ 54,263
Jan 3, 7 PM $ 0.0328
+0.09%
$ 603,941 $ 54,862
Jan 3, 6 PM $ 0.0328
+0.18%
$ 603,757 $ 55,109
Jan 3, 5 PM $ 0.0328
+1.02%
$ 602,837 $ 55,498
Jan 3, 4 PM $ 0.0325
-0.03%
$ 597,318 $ 55,970
Jan 3, 3 PM $ 0.0325
+0.06%
$ 598,054 $ 55,922
Jan 3, 2 PM $ 0.0325
+0.00%
$ 597,686 $ 55,987
Jan 3, 1 PM $ 0.0325
+0.00%
$ 597,502 $ 56,183
Jan 3, 12 PM $ 0.0325
+0.37%
$ 597,318 $ 56,179
Jan 3, 11 AM $ 0.0323
+0.00%
$ 595,111 $ 56,523
Jan 3, 10 AM $ 0.0323
-0.12%
$ 595,111 $ 56,613
Jan 3, 9 AM $ 0.0324
-0.92%
$ 595,846 $ 57,023
Jan 3, 8 AM $ 0.0327
-0.21%
$ 601,365 $ 56,966
Jan 3, 7 AM $ 0.0328
-0.03%
$ 603,389 $ 56,746