FOREST Historical Data

FOREST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0201
-1.08%
$ 369,208 $ 54,849
Feb 22, 2 PM $ 0.0203
-0.05%
$ 373,071 $ 54,589
Feb 22, 1 PM $ 0.0203
+0.30%
$ 373,255 $ 55,061
Feb 22, 12 PM $ 0.0203
-0.15%
$ 373,071 $ 54,870
Feb 22, 11 AM $ 0.0203
+0.00%
$ 373,623 $ 54,503
Feb 22, 10 AM $ 0.0203
-0.15%
$ 373,071 $ 54,792
Feb 22, 9 AM $ 0.0203
-0.05%
$ 373,255 $ 54,659
Feb 22, 8 AM $ 0.0203
+0.15%
$ 373,439 $ 54,419
Feb 22, 7 AM $ 0.0203
-0.10%
$ 373,071 $ 53,821
Feb 22, 6 AM $ 0.0203
+0.00%
$ 373,255 $ 53,174
Feb 22, 5 AM $ 0.0203
-0.39%
$ 373,255 $ 52,920
Feb 22, 4 AM $ 0.0204
+0.00%
$ 374,910 $ 53,043
Feb 22, 3 AM $ 0.0204
-0.20%
$ 375,278 $ 53,194
Feb 22, 2 AM $ 0.0204
-1.02%
$ 376,014 $ 53,511
Feb 22, 1 AM $ 0.0207
+0.00%
$ 380,245 $ 53,436
Feb 22, 12 AM $ 0.0207
+0.05%
$ 380,061 $ 54,148
Feb 21, 11 PM $ 0.0207
-0.05%
$ 379,877 $ 53,985
Feb 21, 10 PM $ 0.0207
+0.05%
$ 379,877 $ 53,672
Feb 21, 9 PM $ 0.0207
+0.00%
$ 379,877 $ 53,760
Feb 21, 8 PM $ 0.0207
-0.05%
$ 380,245 $ 53,937
Feb 21, 7 PM $ 0.0207
-0.05%
$ 379,877 $ 53,547
Feb 21, 6 PM $ 0.0207
+0.05%
$ 379,877 $ 53,165
Feb 21, 5 PM $ 0.0207
-0.05%
$ 380,061 $ 52,873
Feb 21, 4 PM $ 0.0207
-0.05%
$ 380,245 $ 52,754
Feb 21, 3 PM $ 0.0207
-0.10%
$ 379,877 $ 52,229
Feb 21, 2 PM $ 0.0207
+0.10%
$ 380,245 $ 52,261
Feb 21, 1 PM $ 0.0207
+0.00%
$ 379,877 $ 52,524
Feb 21, 12 PM $ 0.0207
+0.05%
$ 380,061 $ 52,515
Feb 21, 11 AM $ 0.0207
-0.10%
$ 379,877 $ 52,862
Feb 21, 10 AM $ 0.0207
-0.05%
$ 380,061 $ 53,200
Feb 21, 9 AM $ 0.0207
-0.05%
$ 379,877 $ 53,242
Feb 21, 8 AM $ 0.0207
+0.00%
$ 380,061 $ 53,630
Feb 21, 7 AM $ 0.0207
-0.14%
$ 380,245 $ 53,355
Feb 21, 6 AM $ 0.0207
-0.05%
$ 380,061 $ 52,599
Feb 21, 5 AM $ 0.0206
-0.24%
$ 379,142 $ 52,524
Feb 21, 4 AM $ 0.0207
+1.18%
$ 379,877 $ 52,145
Feb 21, 3 AM $ 0.0204
+0.05%
$ 375,646 $ 51,935
Feb 21, 2 AM $ 0.0204
+0.05%
$ 375,462 $ 51,891
Feb 21, 1 AM $ 0.0204
+0.05%
$ 375,646 $ 51,988
Feb 21, 12 AM $ 0.0204
-0.29%
$ 375,278 $ 51,493
Feb 20, 11 PM $ 0.0205
+0.00%
$ 376,198 $ 51,277
Feb 20, 10 PM $ 0.0205
+0.10%
$ 376,566 $ 51,915
Feb 20, 9 PM $ 0.0205
+0.15%
$ 376,566 $ 52,140
Feb 20, 8 PM $ 0.0204
+0.59%
$ 376,014 $ 52,225
Feb 20, 7 PM $ 0.0203
+0.05%
$ 373,807 $ 52,701
Feb 20, 6 PM $ 0.0203
+0.40%
$ 373,807 $ 53,296
Feb 20, 5 PM $ 0.0202
+0.30%
$ 372,335 $ 53,983
Feb 20, 4 PM $ 0.0202
+0.75%
$ 370,863 $ 54,284
Feb 20, 3 PM $ 0.02
+0.05%
$ 367,920 $ 54,964
Feb 20, 2 PM $ 0.02
-0.10%
$ 367,552 $ 54,682