FOREST Historical Data

FOREST Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0328
-0.03%
$ 603,389 $ 56,746
Jan 3, 6 AM $ 0.0328
-0.09%
$ 603,573 $ 56,446
Jan 3, 5 AM $ 0.0329
+0.24%
$ 605,780 $ 56,449
Jan 3, 4 AM $ 0.0328
-0.03%
$ 604,125 $ 57,469
Jan 3, 3 AM $ 0.0328
+0.03%
$ 604,309 $ 57,283
Jan 3, 2 AM $ 0.0328
-1.05%
$ 604,125 $ 57,501
Jan 3, 1 AM $ 0.0331
+0.09%
$ 609,827 $ 57,281
Jan 3, 12 AM $ 0.0331
-0.06%
$ 609,092 $ 57,345
Jan 2, 11 PM $ 0.0331
+0.79%
$ 608,908 $ 57,180
Jan 2, 10 PM $ 0.0329
+0.34%
$ 604,677 $ 56,829
Jan 2, 9 PM $ 0.0328
+0.03%
$ 603,021 $ 57,388
Jan 2, 8 PM $ 0.0328
+0.09%
$ 603,573 $ 56,392
Jan 2, 7 PM $ 0.0328
-1.09%
$ 603,021 $ 55,830
Jan 2, 6 PM $ 0.0332
-0.95%
$ 611,115 $ 55,050
Jan 2, 5 PM $ 0.0335
+0.27%
$ 616,818 $ 54,877
Jan 2, 4 PM $ 0.0334
+1.80%
$ 614,610 $ 54,201
Jan 2, 3 PM $ 0.0328
-0.09%
$ 603,757 $ 54,754
Jan 2, 2 PM $ 0.0328
+0.15%
$ 604,309 $ 54,732
Jan 2, 1 PM $ 0.0328
+0.83%
$ 603,389 $ 54,910
Jan 2, 12 PM $ 0.0325
-0.52%
$ 598,054 $ 55,109
Jan 2, 11 AM $ 0.0327
+0.83%
$ 600,813 $ 54,650
Jan 2, 10 AM $ 0.0324
-0.28%
$ 595,846 $ 54,432
Jan 2, 9 AM $ 0.0325
+0.00%
$ 597,502 $ 54,543
Jan 2, 8 AM $ 0.0325
-0.28%
$ 597,502 $ 54,629
Jan 2, 7 AM $ 0.0326
-0.18%
$ 598,974 $ 55,000
Jan 2, 6 AM $ 0.0326
+0.28%
$ 600,261 $ 55,388
Jan 2, 5 AM $ 0.0325
+0.62%
$ 598,606 $ 55,216
Jan 2, 4 AM $ 0.0323
+0.03%
$ 594,927 $ 53,997
Jan 2, 3 AM $ 0.0323
+0.53%
$ 594,559 $ 53,617
Jan 2, 2 AM $ 0.0321
+0.00%
$ 591,431 $ 53,167
Jan 2, 1 AM $ 0.0321
+0.06%
$ 591,615 $ 52,481
Jan 2, 12 AM $ 0.0322
+0.16%
$ 591,983 $ 53,110
Jan 1, 11 PM $ 0.0321
+0.06%
$ 591,431 $ 53,554
Jan 1, 10 PM $ 0.0321
-0.25%
$ 590,328 $ 53,984
Jan 1, 9 PM $ 0.0321
+0.00%
$ 591,063 $ 54,033
Jan 1, 8 PM $ 0.0322
+0.12%
$ 591,983 $ 54,088
Jan 1, 7 PM $ 0.0321
+0.12%
$ 590,880 $ 54,589
Jan 1, 6 PM $ 0.0321
+0.00%
$ 590,144 $ 55,300
Jan 1, 5 PM $ 0.0321
+0.00%
$ 590,144 $ 55,590
Jan 1, 4 PM $ 0.0321
-0.28%
$ 590,328 $ 56,146
Jan 1, 3 PM $ 0.0322
-0.68%
$ 591,983 $ 55,853
Jan 1, 2 PM $ 0.0324
-0.22%
$ 596,030 $ 55,380
Jan 1, 1 PM $ 0.0325
+0.25%
$ 597,318 $ 55,120
Jan 1, 12 PM $ 0.0324
-0.52%
$ 595,846 $ 54,883
Jan 1, 11 AM $ 0.0326
+0.15%
$ 600,261 $ 55,493
Jan 1, 10 AM $ 0.0326
+0.06%
$ 600,078 $ 55,680
Jan 1, 9 AM $ 0.0326
-0.03%
$ 599,710 $ 55,072
Jan 1, 8 AM $ 0.0326
+0.06%
$ 600,261 $ 55,868
Jan 1, 7 AM $ 0.0325
-0.31%
$ 597,502 $ 55,836
Jan 1, 6 AM $ 0.0326
-0.34%
$ 598,790 $ 55,378