FOREST Historical Data

FOREST Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0325
-0.31%
$ 597,502 $ 55,836
Jan 1, 6 AM $ 0.0326
-0.34%
$ 598,790 $ 55,378
Jan 1, 5 AM $ 0.0326
+0.09%
$ 600,078 $ 55,522
Jan 1, 4 AM $ 0.0326
+0.49%
$ 600,261 $ 56,016
Jan 1, 3 AM $ 0.0325
-0.03%
$ 597,318 $ 56,036
Jan 1, 2 AM $ 0.0325
+0.00%
$ 597,318 $ 56,114
Jan 1, 1 AM $ 0.0325
+0.03%
$ 597,502 $ 57,137
Jan 1, 12 AM $ 0.0325
-0.03%
$ 597,318 $ 56,384
Dec 31, 11 PM $ 0.0325
-0.40%
$ 597,502 $ 55,623
Dec 31, 10 PM $ 0.0326
+0.03%
$ 599,894 $ 55,391
Dec 31, 9 PM $ 0.0326
-0.03%
$ 599,710 $ 54,949
Dec 31, 8 PM $ 0.0326
-0.03%
$ 599,710 $ 55,470
Dec 31, 7 PM $ 0.0326
+0.03%
$ 599,894 $ 56,091
Dec 31, 6 PM $ 0.0326
-0.43%
$ 599,710 $ 56,215
Dec 31, 5 PM $ 0.0328
-0.06%
$ 602,653 $ 56,556
Dec 31, 4 PM $ 0.0327
-0.24%
$ 602,285 $ 56,826
Dec 31, 3 PM $ 0.0328
-0.12%
$ 603,941 $ 57,395
Dec 31, 2 PM $ 0.0329
+0.89%
$ 604,677 $ 57,714
Dec 31, 1 PM $ 0.0326
+0.03%
$ 599,342 $ 57,687
Dec 31, 12 PM $ 0.0326
+0.03%
$ 599,342 $ 57,866
Dec 31, 11 AM $ 0.0326
-0.09%
$ 599,158 $ 57,683
Dec 31, 10 AM $ 0.0326
-1.12%
$ 599,526 $ 57,889
Dec 31, 9 AM $ 0.033
+0.06%
$ 606,700 $ 58,486
Dec 31, 8 AM $ 0.0329
-0.18%
$ 605,780 $ 58,037
Dec 31, 7 AM $ 0.033
+0.12%
$ 606,884 $ 57,673
Dec 31, 6 AM $ 0.033
+0.92%
$ 606,884 $ 58,115
Dec 31, 5 AM $ 0.0327
+0.03%
$ 600,997 $ 58,561
Dec 31, 4 AM $ 0.0327
-0.09%
$ 601,181 $ 58,283
Dec 31, 3 AM $ 0.0327
+0.03%
$ 601,733 $ 58,012
Dec 31, 2 AM $ 0.0327
+0.00%
$ 600,997 $ 57,940
Dec 31, 1 AM $ 0.0327
+0.06%
$ 601,365 $ 57,696
Dec 31, 12 AM $ 0.0327
-0.09%
$ 601,181 $ 58,637
Dec 30, 11 PM $ 0.0326
-0.06%
$ 600,629 $ 58,812
Dec 30, 10 PM $ 0.0327
-0.06%
$ 601,181 $ 58,974
Dec 30, 9 PM $ 0.0327
+0.00%
$ 601,549 $ 59,355
Dec 30, 8 PM $ 0.0327
+0.06%
$ 601,549 $ 59,040
Dec 30, 7 PM $ 0.0327
-0.06%
$ 601,365 $ 58,356
Dec 30, 6 PM $ 0.0327
+0.00%
$ 601,733 $ 58,045
Dec 30, 5 PM $ 0.0327
-0.12%
$ 600,997 $ 57,351
Dec 30, 4 PM $ 0.0327
-0.21%
$ 600,813 $ 56,593
Dec 30, 3 PM $ 0.0327
+0.00%
$ 602,101 $ 56,231
Dec 30, 2 PM $ 0.0328
+0.00%
$ 603,021 $ 56,506
Dec 30, 1 PM $ 0.0327
+0.03%
$ 601,917 $ 56,036
Dec 30, 12 PM $ 0.0327
+0.28%
$ 601,733 $ 55,792
Dec 30, 11 AM $ 0.0326
-0.31%
$ 600,078 $ 55,164
Dec 30, 10 AM $ 0.0327
-1.09%
$ 601,917 $ 54,968
Dec 30, 9 AM $ 0.0331
+0.00%
$ 608,540 $ 55,175
Dec 30, 8 AM $ 0.0331
+0.00%
$ 608,540 $ 54,449
Dec 30, 7 AM $ 0.0331
-0.18%
$ 608,540 $ 54,512
Dec 30, 6 AM $ 0.0332
+0.15%
$ 610,011 $ 54,703