FOREST Historical Data

FOREST Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0332
+0.15%
$ 610,011 $ 54,703
Dec 30, 5 AM $ 0.0331
-0.09%
$ 609,092 $ 54,221
Dec 30, 4 AM $ 0.0331
-0.21%
$ 608,908 $ 54,530
Dec 30, 3 AM $ 0.0332
+0.00%
$ 610,011 $ 54,838
Dec 30, 2 AM $ 0.0331
+1.25%
$ 609,643 $ 54,841
Dec 30, 1 AM $ 0.0327
+0.03%
$ 601,917 $ 54,882
Dec 30, 12 AM $ 0.0327
-0.03%
$ 601,917 $ 54,678
Dec 29, 11 PM $ 0.0327
+0.06%
$ 601,733 $ 54,383
Dec 29, 10 PM $ 0.0327
+0.03%
$ 601,733 $ 53,719
Dec 29, 9 PM $ 0.0327
+0.00%
$ 601,549 $ 53,851
Dec 29, 8 PM $ 0.0327
+0.06%
$ 601,917 $ 54,119
Dec 29, 7 PM $ 0.0327
+0.00%
$ 601,733 $ 54,086
Dec 29, 6 PM $ 0.0327
-0.03%
$ 601,549 $ 54,624
Dec 29, 5 PM $ 0.0327
-0.03%
$ 601,549 $ 54,463
Dec 29, 4 PM $ 0.0327
-0.06%
$ 601,917 $ 55,637
Dec 29, 3 PM $ 0.0328
+0.34%
$ 603,205 $ 55,678
Dec 29, 2 PM $ 0.0327
-0.06%
$ 600,997 $ 55,780
Dec 29, 1 PM $ 0.0327
+0.09%
$ 601,549 $ 56,369
Dec 29, 12 PM $ 0.0327
-1.15%
$ 600,997 $ 56,258
Dec 29, 11 AM $ 0.033
-0.03%
$ 607,620 $ 56,793
Dec 29, 10 AM $ 0.0331
+0.27%
$ 607,988 $ 56,306
Dec 29, 9 AM $ 0.033
-0.57%
$ 606,148 $ 55,617
Dec 29, 8 AM $ 0.0332
+0.03%
$ 610,011 $ 55,078
Dec 29, 7 AM $ 0.0331
-0.06%
$ 609,827 $ 55,354
Dec 29, 6 AM $ 0.0332
+0.00%
$ 609,643 $ 54,553
Dec 29, 5 AM $ 0.0332
+0.09%
$ 610,011 $ 54,691
Dec 29, 4 AM $ 0.0331
+0.00%
$ 609,827 $ 54,548
Dec 29, 3 AM $ 0.0331
+0.03%
$ 609,827 $ 54,431
Dec 29, 2 AM $ 0.0331
+0.03%
$ 609,827 $ 54,834
Dec 29, 1 AM $ 0.0331
+0.18%
$ 609,459 $ 54,347
Dec 29, 12 AM $ 0.0331
+0.00%
$ 609,459 $ 53,840
Dec 28, 11 PM $ 0.0331
-0.06%
$ 608,724 $ 53,981
Dec 28, 10 PM $ 0.0331
+0.15%
$ 609,459 $ 54,421
Dec 28, 9 PM $ 0.0331
-0.09%
$ 609,459 $ 53,848
Dec 28, 8 PM $ 0.0332
+0.00%
$ 610,195 $ 53,662
Dec 28, 7 PM $ 0.0332
+0.52%
$ 610,195 $ 53,509
Dec 28, 6 PM $ 0.033
-0.09%
$ 607,436 $ 52,675
Dec 28, 5 PM $ 0.033
+0.06%
$ 607,620 $ 54,672
Dec 28, 4 PM $ 0.033
+0.00%
$ 607,252 $ 53,758
Dec 28, 3 PM $ 0.033
-0.60%
$ 607,252 $ 53,941
Dec 28, 2 PM $ 0.0332
-0.06%
$ 610,931 $ 54,080
Dec 28, 1 PM $ 0.0332
-0.09%
$ 611,299 $ 54,455
Dec 28, 12 PM $ 0.0333
-0.06%
$ 612,035 $ 54,909
Dec 28, 11 AM $ 0.0333
+2.12%
$ 612,403 $ 54,939
Dec 28, 10 AM $ 0.0326
+0.37%
$ 599,710 $ 55,973
Dec 28, 9 AM $ 0.0325
+0.00%
$ 597,502 $ 56,796
Dec 28, 8 AM $ 0.0325
+0.00%
$ 597,502 $ 56,995
Dec 28, 7 AM $ 0.0325
-0.03%
$ 597,502 $ 57,189
Dec 28, 6 AM $ 0.0325
-0.82%
$ 597,870 $ 57,927
Dec 28, 5 AM $ 0.0328
+0.18%
$ 602,837 $ 57,341