FOREST Historical Data

FOREST Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.0331
-0.03%
$ 609,459 $ 53,882
Dec 26, 3 AM $ 0.0331
-0.03%
$ 609,276 $ 53,908
Dec 26, 2 AM $ 0.0331
+2.99%
$ 609,276 $ 53,772
Dec 26, 1 AM $ 0.0322
+0.00%
$ 591,615 $ 53,886
Dec 26, 12 AM $ 0.0322
-1.17%
$ 591,615 $ 53,693
Dec 25, 11 PM $ 0.0325
-0.09%
$ 598,422 $ 53,414
Dec 25, 10 PM $ 0.0326
+0.00%
$ 598,974 $ 53,813
Dec 25, 9 PM $ 0.0326
-0.15%
$ 598,974 $ 54,872
Dec 25, 8 PM $ 0.0326
-0.03%
$ 599,710 $ 54,982
Dec 25, 7 PM $ 0.0326
-0.76%
$ 599,710 $ 54,873
Dec 25, 6 PM $ 0.0328
+0.00%
$ 604,309 $ 54,611
Dec 25, 5 PM $ 0.0328
+0.00%
$ 604,309 $ 55,125
Dec 25, 4 PM $ 0.0328
+0.00%
$ 604,309 $ 55,228
Dec 25, 3 PM $ 0.0328
+0.89%
$ 604,309 $ 56,105
Dec 25, 2 PM $ 0.0326
+0.00%
$ 598,974 $ 56,361
Dec 25, 1 PM $ 0.0326
+0.09%
$ 598,974 $ 56,431
Dec 25, 12 PM $ 0.0325
-0.06%
$ 598,238 $ 56,354
Dec 25, 11 AM $ 0.0325
+0.00%
$ 598,606 $ 56,722
Dec 25, 10 AM $ 0.0325
+0.00%
$ 598,606 $ 56,799
Dec 25, 9 AM $ 0.0325
-0.09%
$ 598,606 $ 56,252
Dec 25, 8 AM $ 0.0326
-0.03%
$ 599,158 $ 56,081
Dec 25, 7 AM $ 0.0326
-1.60%
$ 599,342 $ 56,452
Dec 25, 6 AM $ 0.0331
+0.09%
$ 609,092 $ 56,849
Dec 25, 5 AM $ 0.0331
-0.03%
$ 608,540 $ 56,573
Dec 25, 4 AM $ 0.0331
-0.06%
$ 608,724 $ 56,032
Dec 25, 3 AM $ 0.0331
+0.55%
$ 609,092 $ 55,596
Dec 25, 2 AM $ 0.0329
+0.03%
$ 605,780 $ 55,431
Dec 25, 1 AM $ 0.0329
+0.03%
$ 605,596 $ 55,053
Dec 25, 12 AM $ 0.0329
-0.12%
$ 605,044 $ 54,975
Dec 24, 11 PM $ 0.0329
+0.00%
$ 605,964 $ 55,289
Dec 24, 10 PM $ 0.033
-0.03%
$ 606,148 $ 55,756
Dec 24, 9 PM $ 0.0329
+0.06%
$ 605,964 $ 55,058
Dec 24, 8 PM $ 0.0329
-0.06%
$ 605,596 $ 54,574
Dec 24, 7 PM $ 0.033
+0.06%
$ 606,148 $ 54,705
Dec 24, 6 PM $ 0.0329
+0.03%
$ 605,780 $ 55,150
Dec 24, 5 PM $ 0.0329
+0.03%
$ 605,780 $ 55,169
Dec 24, 4 PM $ 0.0329
+0.67%
$ 605,412 $ 55,297
Dec 24, 3 PM $ 0.0327
+0.00%
$ 601,365 $ 54,480
Dec 24, 2 PM $ 0.0327
+0.09%
$ 601,365 $ 54,288
Dec 24, 1 PM $ 0.0327
-0.79%
$ 601,733 $ 54,828
Dec 24, 12 PM $ 0.033
+0.33%
$ 606,516 $ 54,864
Dec 24, 11 AM $ 0.0329
-0.45%
$ 604,493 $ 54,467
Dec 24, 10 AM $ 0.033
+0.46%
$ 607,436 $ 54,958
Dec 24, 9 AM $ 0.0329
+0.00%
$ 604,677 $ 55,811
Dec 24, 8 AM $ 0.0329
-0.03%
$ 604,677 $ 55,962
Dec 24, 7 AM $ 0.0329
+0.03%
$ 604,860 $ 55,798
Dec 24, 6 AM $ 0.0329
-0.03%
$ 604,677 $ 55,045
Dec 24, 5 AM $ 0.0329
-0.12%
$ 604,860 $ 54,932
Dec 24, 4 AM $ 0.0329
+0.00%
$ 605,228 $ 55,138
Dec 24, 3 AM $ 0.0329
+0.00%
$ 605,228 $ 55,419