FOREST Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0342
-2.68%
$ 628,591 $ 153,861
Jun 3, 3 PM $ 0.035
+1.54%
$ 644,780 $ 151,937
Jun 3, 2 PM $ 0.0349
-1.41%
$ 641,652 $ 151,805
Jun 3, 1 PM $ 0.0354
+1.70%
$ 650,850 $ 153,210
Jun 3, 7 AM $ 0.0494
-2.06%
$ 908,394 $ 99,104
Jun 3, 6 AM $ 0.0504
+0.12%
$ 926,974 $ 97,999
Jun 3, 5 AM $ 0.0502
+3.14%
$ 923,663 $ 93,363
Jun 3, 4 AM $ 0.0488
-0.45%
$ 898,461 $ 86,563
Jun 3, 3 AM $ 0.049
+0.41%
$ 901,772 $ 85,740
Jun 3, 2 AM $ 0.0488
-0.49%
$ 898,461 $ 85,982
Jun 3, 1 AM $ 0.049
-3.86%
$ 901,588 $ 86,909
Jun 3, 12 AM $ 0.051
-0.06%
$ 937,828 $ 87,081
Jun 2, 11 PM $ 0.051
+0.97%
$ 937,644 $ 87,922
Jun 2, 10 PM $ 0.0504
-3.32%
$ 926,607 $ 87,805
Jun 2, 9 PM $ 0.0521
+0.97%
$ 958,432 $ 86,672
Jun 2, 8 PM $ 0.0516
-3.44%
$ 949,234 $ 86,750
Jun 2, 7 PM $ 0.0527
-1.11%
$ 969,837 $ 88,666
Jun 2, 6 PM $ 0.0536
+0.68%
$ 985,106 $ 89,419
Jun 2, 5 PM $ 0.0532
+0.99%
$ 978,667 $ 91,339
Jun 2, 4 PM $ 0.0527
-1.20%
$ 969,101 $ 92,155
Jun 2, 3 PM $ 0.0533
-4.85%
$ 981,059 $ 92,311
Jun 2, 2 PM $ 0.0569
-4.16%
$ 1.05 million $ 90,539
Jun 2, 1 PM $ 0.0594
+12.50%
$ 1.09 million $ 87,345
Jun 2, 12 PM $ 0.0528
+0.92%
$ 970,757 $ 81,551
Jun 2, 11 AM $ 0.0522
-2.78%
$ 960,087 $ 81,643
Jun 2, 10 AM $ 0.0537
-2.19%
$ 986,945 $ 79,768
Jun 2, 9 AM $ 0.0548
-8.85%
$ 1.01 million $ 78,787
Jun 2, 8 AM $ 0.0601
-0.60%
$ 1.11 million $ 77,915
Jun 2, 7 AM $ 0.0604
-0.12%
$ 1.11 million $ 77,957
Jun 2, 6 AM $ 0.0606
+0.23%
$ 1.11 million $ 78,714
Jun 2, 5 AM $ 0.0604
+0.17%
$ 1.11 million $ 104,392
Jun 2, 4 AM $ 0.0604
-0.03%
$ 1.11 million $ 104,901
Jun 2, 3 AM $ 0.0605
-0.51%
$ 1.11 million $ 106,156
Jun 2, 2 AM $ 0.0608
+1.08%
$ 1.12 million $ 105,547
Jun 2, 1 AM $ 0.0601
-0.15%
$ 1.11 million $ 104,601
Jun 2, 12 AM $ 0.0602
-1.57%
$ 1.11 million $ 104,710
Jun 1, 11 PM $ 0.0611
-0.34%
$ 1.12 million $ 103,931
Jun 1, 10 PM $ 0.0613
-0.90%
$ 1.13 million $ 103,750
Jun 1, 9 PM $ 0.0618
+0.59%
$ 1.14 million $ 103,530
Jun 1, 8 PM $ 0.0615
-3.30%
$ 1.13 million $ 103,408
Jun 1, 7 PM $ 0.0637
-1.19%
$ 1.17 million $ 101,536
Jun 1, 6 PM $ 0.0645
-1.36%
$ 1.19 million $ 101,115
Jun 1, 5 PM $ 0.0654
+0.20%
$ 1.2 million $ 99,595
Jun 1, 4 PM $ 0.0652
+0.57%
$ 1.2 million $ 99,602
Jun 1, 3 PM $ 0.0648
-0.28%
$ 1.19 million $ 98,828
Jun 1, 2 PM $ 0.065
-3.49%
$ 1.2 million $ 98,367
Jun 1, 1 PM $ 0.0674
-2.29%
$ 1.24 million $ 96,725
Jun 1, 12 PM $ 0.0689
+0.55%
$ 1.27 million $ 96,288
Jun 1, 11 AM $ 0.0685
+0.09%
$ 1.26 million $ 96,002
Jun 1, 10 AM $ 0.0684
-2.94%
$ 1.26 million $ 98,892