FOREST Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0239
-0.29%
$ 439,296 $ 50,109
Jul 22, 10 PM $ 0.0239
+0.50%
$ 440,216 $ 49,935
Jul 22, 9 PM $ 0.0238
+0.00%
$ 437,641 $ 49,661
Jul 22, 8 PM $ 0.0238
-0.34%
$ 437,825 $ 49,816
Jul 22, 7 PM $ 0.0239
-0.54%
$ 438,929 $ 49,922
Jul 22, 6 PM $ 0.024
+2.61%
$ 441,320 $ 50,081
Jul 22, 5 PM $ 0.0234
-2.79%
$ 430,098 $ 49,728
Jul 22, 4 PM $ 0.024
+0.38%
$ 441,136 $ 49,252
Jul 22, 3 PM $ 0.0238
-0.13%
$ 438,745 $ 49,374
Jul 22, 2 PM $ 0.0239
-0.50%
$ 440,400 $ 49,866
Jul 22, 1 PM $ 0.0239
-1.40%
$ 439,664 $ 49,721
Jul 22, 12 PM $ 0.0241
-0.12%
$ 443,528 $ 49,557
Jul 22, 11 AM $ 0.0242
-0.08%
$ 445,367 $ 49,395
Jul 22, 10 AM $ 0.0243
+1.17%
$ 447,023 $ 50,154
Jul 22, 9 AM $ 0.024
-0.46%
$ 440,584 $ 50,092
Jul 22, 8 AM $ 0.0239
+2.27%
$ 440,032 $ 50,010
Jul 22, 7 AM $ 0.0234
+1.56%
$ 430,282 $ 52,245
Jul 22, 6 AM $ 0.023
+0.39%
$ 422,188 $ 52,837
Jul 22, 5 AM $ 0.0229
+0.53%
$ 420,533 $ 52,703
Jul 22, 4 AM $ 0.0228
+0.04%
$ 419,429 $ 53,635
Jul 22, 3 AM $ 0.0228
-3.39%
$ 419,245 $ 52,933
Jul 22, 2 AM $ 0.0236
-0.84%
$ 433,962 $ 52,965
Jul 22, 1 AM $ 0.0236
-0.34%
$ 433,778 $ 52,812
Jul 22, 12 AM $ 0.0237
+1.76%
$ 435,249 $ 53,310
Jul 21, 11 PM $ 0.0232
+1.00%
$ 427,707 $ 52,943
Jul 21, 10 PM $ 0.0231
+0.13%
$ 425,316 $ 53,437
Jul 21, 9 PM $ 0.0231
-4.11%
$ 424,948 $ 54,488
Jul 21, 8 PM $ 0.024
+0.63%
$ 441,504 $ 54,039
Jul 21, 7 PM $ 0.0238
+1.19%
$ 438,745 $ 54,612
Jul 21, 6 PM $ 0.0236
-0.38%
$ 434,146 $ 55,540
Jul 21, 5 PM $ 0.0236
-1.58%
$ 434,881 $ 55,876
Jul 21, 4 PM $ 0.024
-1.03%
$ 441,872 $ 56,265
Jul 21, 3 PM $ 0.0243
+0.12%
$ 446,655 $ 56,267
Jul 21, 2 PM $ 0.0243
-1.30%
$ 446,103 $ 56,869
Jul 21, 1 PM $ 0.0246
+0.37%
$ 452,726 $ 57,597
Jul 21, 12 PM $ 0.0245
+0.12%
$ 451,254 $ 58,212
Jul 21, 11 AM $ 0.0244
-1.73%
$ 449,230 $ 59,375
Jul 21, 10 AM $ 0.0247
+0.61%
$ 454,197 $ 59,656
Jul 21, 9 AM $ 0.0246
-0.61%
$ 452,174 $ 59,860
Jul 21, 8 AM $ 0.0249
+2.98%
$ 457,509 $ 60,041
Jul 21, 7 AM $ 0.0243
-2.64%
$ 447,391 $ 57,931
Jul 21, 6 AM $ 0.025
+5.88%
$ 460,084 $ 58,308
Jul 21, 5 AM $ 0.0236
+0.13%
$ 434,697 $ 58,815
Jul 21, 4 AM $ 0.0236
+1.85%
$ 434,697 $ 58,140
Jul 21, 3 AM $ 0.0232
+0.82%
$ 427,707 $ 58,737
Jul 21, 2 AM $ 0.0231
+0.87%
$ 424,212 $ 58,426
Jul 21, 1 AM $ 0.0229
-1.04%
$ 420,533 $ 59,191
Jul 21, 12 AM $ 0.0231
+0.70%
$ 424,212 $ 58,703
Jul 20, 11 PM $ 0.0228
+2.61%
$ 419,061 $ 59,257
Jul 20, 10 PM $ 0.0222
-3.06%
$ 407,655 $ 59,455