FOREST Historical Data

FOREST Page 6
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0221
+0.00%
$ 407,655 $ 52,231
3:12 AM $ 0.0221
+0.00%
$ 407,655 $ 52,253
3:11 AM $ 0.0222
+0.00%
$ 407,655 $ 52,190
3:10 AM $ 0.0221
+0.00%
$ 407,655 $ 52,180
3:09 AM $ 0.0221
+0.00%
$ 407,471 $ 52,181
3:08 AM $ 0.0221
+0.00%
$ 407,471 $ 52,195
3:07 AM $ 0.0222
+0.00%
$ 407,471 $ 52,207
3:06 AM $ 0.0221
+0.00%
$ 407,471 $ 52,233
3:05 AM $ 0.0222
+0.00%
$ 407,471 $ 52,208
3:04 AM $ 0.0221
+0.00%
$ 407,471 $ 52,197
3:03 AM $ 0.0221
+0.00%
$ 407,471 $ 52,213
3:02 AM $ 0.0221
+0.00%
$ 407,471 $ 52,243
3:01 AM $ 0.0221
+0.00%
$ 407,471 $ 52,253
3:00 AM $ 0.0221
+0.00%
$ 407,471 $ 52,258
2:59 AM $ 0.0221
+0.00%
$ 407,287 $ 52,266
2:58 AM $ 0.0221
+0.00%
$ 407,287 $ 52,303
2:57 AM $ 0.0221
+0.00%
$ 407,287 $ 52,324
2:56 AM $ 0.0221
+0.00%
$ 407,287 $ 52,345
2:55 AM $ 0.0221
+0.00%
$ 407,287 $ 52,370
2:54 AM $ 0.0221
+0.00%
$ 407,103 $ 52,381
2:53 AM $ 0.0221
+0.00%
$ 407,103 $ 52,394
2:52 AM $ 0.0221
+0.00%
$ 407,103 $ 52,414
2:51 AM $ 0.0221
+0.00%
$ 407,103 $ 52,451
2:50 AM $ 0.0221
+0.00%
$ 407,103 $ 52,447
2:49 AM $ 0.0221
+0.00%
$ 407,471 $ 52,409
2:48 AM $ 0.0221
+0.00%
$ 407,471 $ 52,391
2:47 AM $ 0.0221
+0.00%
$ 407,471 $ 52,399
2:46 AM $ 0.0221
+0.00%
$ 407,471 $ 52,451
2:45 AM $ 0.0221
+0.00%
$ 407,471 $ 52,467
2:44 AM $ 0.0221
+0.00%
$ 407,287 $ 52,465
2:43 AM $ 0.0221
+0.00%
$ 407,287 $ 52,468
2:42 AM $ 0.0221
+0.00%
$ 407,287 $ 52,443
2:41 AM $ 0.0221
+0.00%
$ 407,287 $ 52,418
2:40 AM $ 0.0221
+0.00%
$ 407,287 $ 52,396
2:39 AM $ 0.0221
+0.00%
$ 406,920 $ 52,370
2:38 AM $ 0.0221
+0.00%
$ 406,920 $ 52,347
2:37 AM $ 0.0221
+0.00%
$ 406,920 $ 52,301
2:36 AM $ 0.0221
+0.00%
$ 406,920 $ 52,299
2:35 AM $ 0.0221
+0.00%
$ 406,920 $ 52,299
2:34 AM $ 0.0221
+0.00%
$ 406,368 $ 52,308
2:33 AM $ 0.0221
+0.00%
$ 406,368 $ 52,313
2:32 AM $ 0.0221
+0.00%
$ 406,368 $ 52,278
2:31 AM $ 0.0221
+0.00%
$ 406,368 $ 52,229
2:30 AM $ 0.0221
+0.00%
$ 406,368 $ 52,202
2:29 AM $ 0.0221
+0.00%
$ 406,920 $ 52,250
2:28 AM $ 0.0221
+0.00%
$ 406,920 $ 52,260
2:27 AM $ 0.0221
+0.00%
$ 406,920 $ 52,264
2:26 AM $ 0.0221
+0.00%
$ 406,920 $ 52,266
2:25 AM $ 0.0221
+0.00%
$ 406,920 $ 52,276
2:24 AM $ 0.0221
+0.00%
$ 406,368 $ 52,252