FOREST Historical Data

FOREST Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0329
+0.00%
$ 605,228 $ 55,138
Dec 24, 3 AM $ 0.0329
+0.00%
$ 605,228 $ 55,419
Dec 24, 2 AM $ 0.0329
-1.29%
$ 605,228 $ 56,183
Dec 24, 1 AM $ 0.0333
+0.00%
$ 613,139 $ 55,980
Dec 24, 12 AM $ 0.0333
+0.00%
$ 613,139 $ 56,342
Dec 23, 11 PM $ 0.0333
-0.09%
$ 612,587 $ 55,726
Dec 23, 10 PM $ 0.0333
+0.30%
$ 612,955 $ 55,058
Dec 23, 9 PM $ 0.0332
+0.12%
$ 611,299 $ 55,100
Dec 23, 8 PM $ 0.0332
+0.00%
$ 610,747 $ 55,152
Dec 23, 7 PM $ 0.0332
-0.36%
$ 611,299 $ 55,537
Dec 23, 6 PM $ 0.0333
+0.03%
$ 612,771 $ 55,095
Dec 23, 5 PM $ 0.0333
-0.06%
$ 612,403 $ 54,654
Dec 23, 4 PM $ 0.0333
+0.00%
$ 612,771 $ 54,585
Dec 23, 3 PM $ 0.0333
+0.00%
$ 612,771 $ 54,241
Dec 23, 2 PM $ 0.0333
+0.06%
$ 612,955 $ 54,666
Dec 23, 1 PM $ 0.0333
-0.36%
$ 612,587 $ 54,640
Dec 23, 12 PM $ 0.0334
-0.57%
$ 614,978 $ 54,585
Dec 23, 11 AM $ 0.0336
-0.06%
$ 618,474 $ 55,134
Dec 23, 10 AM $ 0.0336
-0.06%
$ 618,841 $ 54,472
Dec 23, 9 AM $ 0.0337
+0.15%
$ 619,209 $ 54,179
Dec 23, 8 AM $ 0.0336
-1.00%
$ 618,290 $ 53,968
Dec 23, 7 AM $ 0.034
-0.03%
$ 625,096 $ 54,061
Dec 23, 6 AM $ 0.034
-0.35%
$ 625,280 $ 54,765
Dec 23, 5 AM $ 0.0341
+0.00%
$ 627,488 $ 55,264
Dec 23, 4 AM $ 0.0341
-0.79%
$ 627,672 $ 54,917
Dec 23, 3 AM $ 0.0344
-1.60%
$ 630,063 $ 55,456
Dec 23, 2 AM $ 0.035
-0.06%
$ 643,308 $ 55,583
Dec 23, 1 AM $ 0.035
-0.54%
$ 643,676 $ 55,298
Dec 23, 12 AM $ 0.0352
+1.06%
$ 647,171 $ 54,662
Dec 22, 11 PM $ 0.0348
-0.88%
$ 640,365 $ 55,853
Dec 22, 10 PM $ 0.0351
+0.03%
$ 645,884 $ 56,473
Dec 22, 9 PM $ 0.0351
-0.06%
$ 645,700 $ 56,421
Dec 22, 8 PM $ 0.0351
+0.00%
$ 645,332 $ 56,150
Dec 22, 7 PM $ 0.0351
-0.99%
$ 645,332 $ 55,830
Dec 22, 6 PM $ 0.0355
-0.42%
$ 653,794 $ 56,170
Dec 22, 5 PM $ 0.0357
+0.00%
$ 656,553 $ 55,813
Dec 22, 4 PM $ 0.0357
+0.65%
$ 656,921 $ 55,747
Dec 22, 3 PM $ 0.0355
+0.08%
$ 652,690 $ 56,540
Dec 22, 2 PM $ 0.0355
+0.06%
$ 652,322 $ 56,132
Dec 22, 1 PM $ 0.0354
-0.14%
$ 651,954 $ 55,943
Dec 22, 12 PM $ 0.0355
-0.20%
$ 652,874 $ 56,620
Dec 22, 11 AM $ 0.0355
-0.06%
$ 653,242 $ 56,700
Dec 22, 10 AM $ 0.0355
+0.57%
$ 653,794 $ 56,584
Dec 22, 9 AM $ 0.0353
-0.14%
$ 650,115 $ 56,515
Dec 22, 8 AM $ 0.0353
-0.06%
$ 650,299 $ 56,782
Dec 22, 7 AM $ 0.0354
+0.00%
$ 650,667 $ 56,818
Dec 22, 6 AM $ 0.0354
+0.06%
$ 651,034 $ 56,403
Dec 22, 5 AM $ 0.0354
-0.03%
$ 650,667 $ 55,921
Dec 22, 4 AM $ 0.0354
+0.51%
$ 651,586 $ 56,555
Dec 22, 3 AM $ 0.0352
-0.28%
$ 648,459 $ 56,023