FOREST Historical Data

FOREST Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0352
-0.28%
$ 648,459 $ 56,023
Dec 22, 2 AM $ 0.0353
-0.51%
$ 650,115 $ 55,139
Dec 22, 1 AM $ 0.0355
-0.39%
$ 653,426 $ 55,532
Dec 22, 12 AM $ 0.0357
+0.14%
$ 655,817 $ 56,051
Dec 21, 11 PM $ 0.0356
+0.00%
$ 654,898 $ 54,831
Dec 21, 10 PM $ 0.0356
+0.23%
$ 654,898 $ 54,035
Dec 21, 9 PM $ 0.0355
-0.36%
$ 653,426 $ 54,485
Dec 21, 8 PM $ 0.0357
+0.03%
$ 655,817 $ 54,980
Dec 21, 7 PM $ 0.0356
+0.68%
$ 655,633 $ 54,835
Dec 21, 6 PM $ 0.0354
+0.48%
$ 651,218 $ 55,074
Dec 21, 5 PM $ 0.0352
-0.56%
$ 648,091 $ 55,759
Dec 21, 4 PM $ 0.0354
+0.03%
$ 651,770 $ 55,656
Dec 21, 3 PM $ 0.0354
-0.84%
$ 651,586 $ 55,217
Dec 21, 2 PM $ 0.0357
-0.17%
$ 657,105 $ 54,847
Dec 21, 1 PM $ 0.0357
-0.89%
$ 657,657 $ 55,533
Dec 21, 12 PM $ 0.0361
-0.25%
$ 663,544 $ 54,832
Dec 21, 11 AM $ 0.0362
+1.09%
$ 665,199 $ 54,399
Dec 21, 10 AM $ 0.0358
+0.03%
$ 658,577 $ 55,015
Dec 21, 9 AM $ 0.0358
-0.06%
$ 658,393 $ 55,482
Dec 21, 8 AM $ 0.0358
+0.03%
$ 658,761 $ 55,165
Dec 21, 7 AM $ 0.0358
+0.03%
$ 658,577 $ 55,381
Dec 21, 6 AM $ 0.0358
+0.11%
$ 658,577 $ 56,061
Dec 21, 5 AM $ 0.0358
-0.11%
$ 657,841 $ 56,007
Dec 21, 4 AM $ 0.0358
+0.03%
$ 658,577 $ 55,877
Dec 21, 3 AM $ 0.0358
+0.06%
$ 658,393 $ 55,755
Dec 21, 2 AM $ 0.0358
-0.61%
$ 658,761 $ 55,553
Dec 21, 1 AM $ 0.036
+0.00%
$ 662,808 $ 55,229
Dec 21, 12 AM $ 0.036
-1.88%
$ 662,808 $ 55,645
Dec 20, 11 PM $ 0.0367
+0.14%
$ 675,317 $ 55,400
Dec 20, 10 PM $ 0.0367
+0.19%
$ 674,213 $ 56,092
Dec 20, 9 PM $ 0.0366
+0.05%
$ 672,926 $ 55,649
Dec 20, 8 PM $ 0.0366
+0.03%
$ 672,926 $ 55,773
Dec 20, 7 PM $ 0.0366
-0.08%
$ 672,926 $ 56,126
Dec 20, 6 PM $ 0.0366
-0.05%
$ 673,478 $ 55,780
Dec 20, 5 PM $ 0.0366
-0.11%
$ 672,558 $ 54,961
Dec 20, 4 PM $ 0.0366
+0.11%
$ 673,294 $ 54,591
Dec 20, 3 PM $ 0.0366
-0.19%
$ 673,110 $ 53,946
Dec 20, 2 PM $ 0.0367
+0.03%
$ 674,765 $ 54,571
Dec 20, 1 PM $ 0.0367
+0.16%
$ 674,397 $ 54,063
Dec 20, 12 PM $ 0.0366
-0.27%
$ 673,478 $ 54,187
Dec 20, 11 AM $ 0.0367
-0.22%
$ 674,949 $ 54,283
Dec 20, 10 AM $ 0.0368
+0.03%
$ 676,421 $ 54,380
Dec 20, 9 AM $ 0.0368
+0.00%
$ 676,605 $ 53,802
Dec 20, 8 AM $ 0.0368
+0.03%
$ 676,605 $ 54,009
Dec 20, 7 AM $ 0.0368
+0.03%
$ 676,421 $ 54,169
Dec 20, 6 AM $ 0.0368
+0.03%
$ 676,605 $ 53,627
Dec 20, 5 AM $ 0.0368
+0.03%
$ 676,605 $ 53,603
Dec 20, 4 AM $ 0.0368
+0.00%
$ 676,605 $ 53,447
Dec 20, 3 AM $ 0.0368
+0.00%
$ 676,421 $ 53,363
Dec 20, 2 AM $ 0.0368
+0.03%
$ 676,605 $ 53,786