FOREST Historical Data

FOREST Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0368
+0.03%
$ 676,605 $ 53,786
Dec 20, 1 AM $ 0.0368
-0.05%
$ 676,421 $ 54,585
Dec 20, 12 AM $ 0.0368
+0.00%
$ 676,421 $ 53,942
Dec 19, 11 PM $ 0.0368
+0.03%
$ 676,421 $ 54,728
Dec 19, 10 PM $ 0.0368
-0.05%
$ 676,237 $ 54,844
Dec 19, 9 PM $ 0.0368
+0.00%
$ 676,605 $ 54,787
Dec 19, 8 PM $ 0.0368
+0.05%
$ 676,605 $ 54,841
Dec 19, 7 PM $ 0.0368
-0.05%
$ 676,237 $ 54,818
Dec 19, 6 PM $ 0.0368
-0.05%
$ 676,237 $ 55,464
Dec 19, 5 PM $ 0.0368
-0.24%
$ 676,605 $ 55,931
Dec 19, 4 PM $ 0.0369
-0.11%
$ 677,893 $ 56,198
Dec 19, 3 PM $ 0.0369
+0.11%
$ 678,628 $ 56,981
Dec 19, 2 PM $ 0.0369
-0.05%
$ 678,444 $ 56,593
Dec 19, 1 PM $ 0.0369
+0.11%
$ 678,628 $ 56,553
Dec 19, 12 PM $ 0.0369
-1.28%
$ 678,444 $ 56,825
Dec 19, 11 AM $ 0.0374
+0.08%
$ 686,907 $ 57,935
Dec 19, 10 AM $ 0.0374
+0.13%
$ 687,459 $ 57,622
Dec 19, 9 AM $ 0.0373
+0.35%
$ 687,459 $ 57,166
Dec 19, 8 AM $ 0.0372
+0.03%
$ 684,331 $ 57,343
Dec 19, 7 AM $ 0.0372
+0.00%
$ 684,147 $ 57,118
Dec 19, 6 AM $ 0.0372
-0.03%
$ 684,147 $ 57,166
Dec 19, 5 AM $ 0.0372
+0.03%
$ 684,699 $ 57,537
Dec 19, 4 AM $ 0.0372
+0.95%
$ 684,699 $ 57,179
Dec 19, 3 AM $ 0.0369
-0.35%
$ 678,261 $ 57,640
Dec 19, 2 AM $ 0.037
-0.56%
$ 680,652 $ 59,936
Dec 19, 1 AM $ 0.0372
-0.72%
$ 684,147 $ 59,946
Dec 19, 12 AM $ 0.0375
-0.05%
$ 689,114 $ 60,149
Dec 18, 11 PM $ 0.0375
+0.13%
$ 689,482 $ 60,240
Dec 18, 10 PM $ 0.0375
-0.05%
$ 690,034 $ 60,384
Dec 18, 9 PM $ 0.0376
-0.34%
$ 692,241 $ 59,983
Dec 18, 8 PM $ 0.0378
+0.03%
$ 694,817 $ 60,392
Dec 18, 7 PM $ 0.0378
-0.61%
$ 695,001 $ 59,847
Dec 18, 6 PM $ 0.038
+0.56%
$ 699,784 $ 59,810
Dec 18, 5 PM $ 0.0377
-1.77%
$ 694,265 $ 59,977
Dec 18, 4 PM $ 0.0383
-0.13%
$ 705,303 $ 60,032
Dec 18, 3 PM $ 0.0384
+0.00%
$ 706,038 $ 59,901
Dec 18, 2 PM $ 0.0384
-0.80%
$ 706,038 $ 59,920
Dec 18, 1 PM $ 0.0386
-0.44%
$ 710,637 $ 61,341
Dec 18, 12 PM $ 0.0381
+4.90%
$ 701,072 $ 61,506
Dec 18, 11 AM $ 0.0363
+0.00%
$ 668,327 $ 60,049
Dec 18, 10 AM $ 0.0363
-0.06%
$ 668,511 $ 60,019
Dec 18, 9 AM $ 0.0364
-0.25%
$ 668,879 $ 61,014
Dec 18, 8 AM $ 0.0366
-0.03%
$ 673,845 $ 64,970
Dec 18, 7 AM $ 0.0366
+0.00%
$ 674,029 $ 64,591
Dec 18, 6 AM $ 0.0367
+0.00%
$ 674,213 $ 65,282
Dec 18, 5 AM $ 0.0367
+0.33%
$ 674,213 $ 64,868
Dec 18, 4 AM $ 0.0365
+0.03%
$ 672,190 $ 65,369
Dec 18, 3 AM $ 0.0365
-12.52%
$ 672,006 $ 64,996
Dec 18, 2 AM $ 0.0418
+0.60%
$ 769,321 $ 62,379
Dec 18, 1 AM $ 0.0414
-0.70%
$ 761,778 $ 62,174