Coinranking
FOREST Historical Data
FOREST
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 7 AM | $ 0.0203 | -0.69% | ||
| Feb 6, 6 AM | $ 0.0204 | -0.54% | ||
| Feb 6, 5 AM | $ 0.0205 | +3.33% | ||
| Feb 6, 4 AM | $ 0.0198 | +0.92% | ||
| Feb 6, 3 AM | $ 0.0196 | -1.55% | ||
| Feb 6, 2 AM | $ 0.02 | +0.00% | ||
| Feb 6, 1 AM | $ 0.0199 | +1.73% | ||
| Feb 6, 12 AM | $ 0.0196 | +1.03% | ||
| Feb 5, 11 PM | $ 0.0194 | -2.02% | ||
| Feb 5, 10 PM | $ 0.0199 | +1.69% | ||
| Feb 5, 9 PM | $ 0.0195 | -1.01% | ||
| Feb 5, 8 PM | $ 0.0197 | -4.17% | ||
| Feb 5, 7 PM | $ 0.0206 | -1.72% | ||
| Feb 5, 6 PM | $ 0.0206 | -2.83% | ||
| Feb 5, 5 PM | $ 0.0212 | -1.35% | ||
| Feb 5, 4 PM | $ 0.0215 | +1.89% | ||
| Feb 5, 3 PM | $ 0.0211 | -3.83% | ||
| Feb 5, 2 PM | $ 0.0219 | -0.59% | ||
| Feb 5, 1 PM | $ 0.0221 | +0.55% | ||
| Feb 5, 12 PM | $ 0.022 | -0.59% | ||
| Feb 5, 11 AM | $ 0.0221 | -1.73% | ||
| Feb 5, 10 AM | $ 0.0225 | -0.62% | ||
| Feb 5, 9 AM | $ 0.0226 | +0.04% | ||
| Feb 5, 8 AM | $ 0.0226 | -0.04% | ||
| Feb 5, 7 AM | $ 0.0226 | +0.09% | ||
| Feb 5, 6 AM | $ 0.0228 | +0.26% | ||
| Feb 5, 5 AM | $ 0.0228 | -0.26% | ||
| Feb 5, 4 AM | $ 0.0228 | -0.09% | ||
| Feb 5, 3 AM | $ 0.0228 | -0.04% | ||
| Feb 5, 2 AM | $ 0.0228 | +0.40% | ||
| Feb 5, 1 AM | $ 0.0228 | +0.04% | ||
| Feb 5, 12 AM | $ 0.0228 | +0.00% | ||
| Feb 4, 11 PM | $ 0.0228 | +0.04% | ||
| Feb 4, 10 PM | $ 0.0228 | -1.55% | ||
| Feb 4, 9 PM | $ 0.0232 | -0.47% | ||
| Feb 4, 8 PM | $ 0.0232 | -1.23% | ||
| Feb 4, 7 PM | $ 0.0235 | +0.21% | ||
| Feb 4, 6 PM | $ 0.0238 | +0.34% | ||
| Feb 4, 5 PM | $ 0.0237 | -1.25% | ||
| Feb 4, 4 PM | $ 0.024 | -0.29% | ||
| Feb 4, 3 PM | $ 0.0241 | -1.43% | ||
| Feb 4, 2 PM | $ 0.0244 | -0.73% | ||
| Feb 4, 1 PM | $ 0.0246 | -0.69% | ||
| Feb 4, 12 PM | $ 0.0247 | -0.20% | ||
| Feb 4, 11 AM | $ 0.0248 | -0.92% | ||
| Feb 4, 10 AM | $ 0.025 | +0.04% | ||
| Feb 4, 9 AM | $ 0.025 | +0.00% | ||
| Feb 4, 8 AM | $ 0.025 | -0.83% | ||
| Feb 4, 7 AM | $ 0.0252 | +1.53% | ||
| Feb 4, 6 AM | $ 0.0248 | +0.12% | ||