FOREST Historical Data

FOREST Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0414
-0.70%
$ 761,778 $ 62,174
Dec 18, 12 AM $ 0.0417
+0.10%
$ 767,849 $ 62,001
Dec 17, 11 PM $ 0.0417
+0.89%
$ 766,561 $ 61,841
Dec 17, 10 PM $ 0.0413
-0.02%
$ 760,675 $ 61,596
Dec 17, 9 PM $ 0.0414
-0.05%
$ 761,226 $ 61,652
Dec 17, 8 PM $ 0.0414
+0.05%
$ 761,594 $ 60,710
Dec 17, 7 PM $ 0.0414
-0.48%
$ 761,594 $ 61,667
Dec 17, 6 PM $ 0.0417
-0.14%
$ 766,929 $ 61,139
Dec 17, 5 PM $ 0.0417
+0.12%
$ 767,481 $ 61,212
Dec 17, 4 PM $ 0.0417
-1.81%
$ 766,561 $ 61,140
Dec 17, 3 PM $ 0.0424
-0.38%
$ 780,358 $ 61,282
Dec 17, 2 PM $ 0.0426
-0.72%
$ 783,302 $ 61,271
Dec 17, 1 PM $ 0.0429
+0.02%
$ 789,372 $ 60,264
Dec 17, 12 PM $ 0.0429
+0.37%
$ 789,004 $ 59,979
Dec 17, 11 AM $ 0.0427
+0.19%
$ 785,877 $ 59,355
Dec 17, 10 AM $ 0.0429
+3.90%
$ 788,820 $ 59,621
Dec 17, 9 AM $ 0.0413
-6.82%
$ 759,203 $ 59,431
Dec 17, 8 AM $ 0.0452
-1.70%
$ 830,947 $ 55,156
Dec 17, 7 AM $ 0.0459
-0.43%
$ 845,296 $ 55,617
Dec 17, 6 AM $ 0.0461
+0.28%
$ 848,424 $ 54,844
Dec 17, 5 AM $ 0.046
-0.13%
$ 846,032 $ 55,590
Dec 17, 4 AM $ 0.0461
-0.50%
$ 847,136 $ 55,507
Dec 17, 3 AM $ 0.0463
-0.37%
$ 851,183 $ 55,692
Dec 17, 2 AM $ 0.0464
+0.02%
$ 854,310 $ 55,677
Dec 17, 1 AM $ 0.0464
-0.02%
$ 854,126 $ 55,543
Dec 17, 12 AM $ 0.0464
-0.17%
$ 854,126 $ 55,951
Dec 16, 11 PM $ 0.0465
+0.04%
$ 855,046 $ 55,390
Dec 16, 10 PM $ 0.0464
-0.83%
$ 854,862 $ 55,441
Dec 16, 9 PM $ 0.0469
+1.49%
$ 862,588 $ 56,229
Dec 16, 8 PM $ 0.0462
-0.62%
$ 850,079 $ 56,846
Dec 16, 7 PM $ 0.0465
+1.09%
$ 855,782 $ 56,019
Dec 16, 6 PM $ 0.046
-0.43%
$ 846,584 $ 56,190
Dec 16, 5 PM $ 0.0462
-0.99%
$ 850,631 $ 56,108
Dec 16, 4 PM $ 0.0467
+0.63%
$ 858,909 $ 55,984
Dec 16, 3 PM $ 0.0464
+0.65%
$ 853,023 $ 55,978
Dec 16, 2 PM $ 0.0461
+0.39%
$ 847,136 $ 55,634
Dec 16, 1 PM $ 0.0459
-0.28%
$ 843,825 $ 55,046
Dec 16, 12 PM $ 0.046
+0.04%
$ 845,296 $ 55,755
Dec 16, 11 AM $ 0.0459
+0.09%
$ 844,928 $ 56,046
Dec 16, 10 AM $ 0.0459
+0.26%
$ 845,112 $ 55,891
Dec 16, 9 AM $ 0.0458
-0.13%
$ 842,905 $ 55,898
Dec 16, 8 AM $ 0.0459
+0.02%
$ 844,008 $ 55,829
Dec 16, 7 AM $ 0.0459
-0.04%
$ 844,008 $ 55,456
Dec 16, 6 AM $ 0.0459
+0.75%
$ 844,376 $ 56,030
Dec 16, 5 AM $ 0.0457
+0.64%
$ 841,617 $ 55,318
Dec 16, 4 AM $ 0.0454
-1.22%
$ 835,730 $ 55,202
Dec 16, 3 AM $ 0.046
+0.07%
$ 846,216 $ 55,427
Dec 16, 2 AM $ 0.046
-2.38%
$ 845,848 $ 55,638
Dec 16, 1 AM $ 0.0471
-0.86%
$ 866,452 $ 55,708
Dec 16, 12 AM $ 0.0475
-0.19%
$ 873,994 $ 55,270